TXSE
USD
Brookmont Catastrophic Bond ETF (ILS)
20.34
+0.02
(+0.10%)
At close: November 2 at 4:00:00 PM EST
20.32
-0.02
(-0.10%)
After hours: November 2 at 4:02:56 PM EST
Trade ILS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
20.30
20.35
20.30
20.34
20.34
161,300
Oct 30, 2026
20.28
20.32
20.28
20.32
20.32
326,800
Oct 29, 2026
20.29
20.32
20.29
20.30
20.30
266,900
Oct 28, 2026
20.30
20.31
20.29
20.30
20.30
85,700
Oct 27, 2026
20.28
20.31
20.28
20.31
20.31
235,300
Oct 26, 2026
20.31
20.31
20.29
20.30
20.30
167,800
Oct 23, 2026
20.28
20.30
20.26
20.28
20.28
507,600
Oct 22, 2026
20.28
20.28
20.24
20.28
20.28
738,800
Oct 21, 2026
20.29
20.29
20.24
20.28
20.28
59,700
Oct 20, 2026
20.29
20.29
20.26
20.27
20.27
43,400
Oct 19, 2026
20.27
20.28
20.26
20.27
20.27
114,200
Oct 16, 2026
20.24
20.27
20.23
20.27
20.27
76,000
Oct 15, 2026
20.25
20.25
20.21
20.25
20.25
22,900
Oct 14, 2026
20.27
20.27
20.21
20.21
20.21
55,300
Oct 13, 2026
20.35
20.35
20.23
20.25
20.25
82,500
Oct 12, 2026
20.28
20.28
20.21
20.22
20.22
81,200
Oct 9, 2026
20.29
20.29
20.17
20.24
20.24
106,200
Oct 8, 2026
20.64
20.64
20.20
20.21
20.21
71,200
Oct 7, 2026
20.65
20.65
20.18
20.23
20.23
331,300
Oct 6, 2026
20.53
20.53
20.17
20.24
20.24
46,900
Oct 5, 2026
20.48
20.48
20.18
20.19
20.19
61,200
Oct 2, 2026
20.18
20.24
20.15
20.19
20.19
42,600
Oct 1, 2026
20.15
20.15
20.13
20.14
20.14
58,000
Sep 30, 2026
20.13
20.16
20.11
20.16
20.16
188,300
Sep 29, 2026
20.38
20.38
20.12
20.12
20.12
59,800
Sep 28, 2026
20.07
20.15
20.07
20.10
20.10
68,900
Sep 25, 2026
20.05
20.09
20.04
20.06
20.06
98,100
Sep 24, 2026
20.19
20.19
20.00
20.03
20.03
103,900
Sep 23, 2026
0.409
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
20.34
20.34
20.05
20.06
20.06
129,800
Sep 22, 2026
20.45
20.50
20.41
20.45
20.04
104,500
Sep 21, 2026
20.41
20.45
20.40
20.45
20.04
71,400
Sep 18, 2026
20.41
20.41
20.38
20.40
19.99
24,400
Sep 17, 2026
20.38
20.40
20.37
20.40
19.99
35,100
Sep 16, 2026
20.40
20.41
20.38
20.39
19.98
42,800
Sep 15, 2026
20.40
20.42
20.38
20.42
20.01
47,400
Sep 14, 2026
20.38
20.43
20.36
20.42
20.01
169,200
Sep 11, 2026
20.38
20.39
20.33
20.35
19.94
156,900
Sep 10, 2026
20.32
20.39
20.31
20.37
19.96
189,800
Sep 9, 2026
20.35
20.35
20.31
20.34
19.93
114,600
Sep 8, 2026
20.27
20.35
20.27
20.35
19.94
62,600
Sep 4, 2026
20.27
20.27
20.24
20.27
19.86
29,600
Sep 3, 2026
20.26
20.28
20.24
20.25
19.85
27,700
Sep 2, 2026
20.28
20.29
20.23
20.24
19.84
63,400
Sep 1, 2026
20.26
20.28
20.22
20.28
19.87
42,400
Aug 31, 2026
20.21
20.26
20.20
20.26
19.85
75,300
Aug 28, 2026
20.20
20.20
20.15
20.17
19.77
63,000
Aug 27, 2026
20.19
20.19
20.16
20.19
19.79
36,500
Aug 26, 2026
20.18
20.20
20.15
20.15
19.75
30,100
Aug 25, 2026
20.17
20.20
20.14
20.15
19.75
69,900
Aug 24, 2026
20.13
20.20
20.11
20.17
19.77
117,700
Aug 21, 2026
20.12
20.15
20.07
20.10
19.70
328,000
Aug 20, 2026
20.07
20.08
20.07
20.07
19.67
27,300
Aug 19, 2026
20.00
20.06
20.00
20.06
19.66
36,400
Aug 18, 2026
20.05
20.05
20.03
20.03
19.63
25,200
Aug 17, 2026
19.99
20.05
19.99
20.05
19.65
28,700
Aug 14, 2026
20.00
20.00
19.97
19.98
19.58
23,500
Aug 13, 2026
20.04
20.04
19.97
19.99
19.59
51,300
Aug 12, 2026
20.03
20.03
19.99
20.03
19.63
18,400
Aug 11, 2026
19.98
20.01
19.92
20.00
19.60
43,100
Aug 10, 2026
19.95
19.99
19.94
19.98
19.58
17,100
Aug 7, 2026
19.91
19.91
19.90
19.91
19.51
17,900
Aug 6, 2026
19.89
19.91
19.89
19.91
19.51
18,500
Aug 5, 2026
19.89
19.89
19.87
19.89
19.49
21,800
Aug 4, 2026
19.86
19.88
19.86
19.87
19.47
29,200
Aug 3, 2026
19.85
19.88
19.85
19.87
19.47
21,600
Jul 31, 2026
19.85
19.86
19.84
19.86
19.46
22,400
Jul 30, 2026
19.83
19.86
19.83
19.85
19.45
16,000
Jul 29, 2026
19.84
19.87
19.83
19.83
19.43
15,800
Jul 28, 2026
19.87
19.87
19.80
19.83
19.43
24,500
Jul 27, 2026
19.82
19.84
19.82
19.84
19.44
37,100
Jul 24, 2026
19.81
19.90
19.79
19.85
19.45
16,300
Jul 23, 2026
19.82
19.83
19.79
19.81
19.41
30,100
Jul 22, 2026
19.83
19.83
19.79
19.81
19.41
11,500
Jul 21, 2026
19.76
19.80
19.76
19.80
19.40
7,000
Jul 20, 2026
19.80
19.80
19.73
19.78
19.38
19,700
Jul 17, 2026
19.79
19.79
19.75
19.79
19.39
28,500
Jul 16, 2026
19.79
19.80
19.75
19.77
19.37
28,100
Jul 15, 2026
19.73
19.78
19.73
19.77
19.38
14,300
Jul 14, 2026
19.76
19.76
19.73
19.75
19.35
9,400
Jul 13, 2026
19.75
19.76
19.71
19.75
19.35
21,300
Jul 10, 2026
19.74
19.75
19.72
19.75
19.35
62,300
Jul 9, 2026
19.72
19.73
19.70
19.70
19.31
56,300
Jul 8, 2026
19.71
19.72
19.70
19.72
19.33
23,200
Jul 7, 2026
19.68
19.69
19.67
19.68
19.29
17,200
Jul 6, 2026
19.66
19.69
19.66
19.67
19.28
54,100
Jul 2, 2026
19.67
19.68
19.66
19.67
19.28
11,500
Jul 1, 2026
19.67
19.68
19.66
19.68
19.29
26,200
Jun 30, 2026
19.67
19.69
19.66
19.67
19.28
49,300
Jun 29, 2026
19.66
19.68
19.65
19.65
19.26
29,600
Jun 26, 2026
19.66
19.69
19.66
19.66
19.27
35,600
Jun 25, 2026
19.67
19.69
19.66
19.66
19.27
48,800
Jun 24, 2026
0.405
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
19.69
19.86
19.64
19.68
19.29
89,100
Jun 23, 2026
20.02
20.04
20.00
20.03
19.23
12,300
Jun 22, 2026
20.01
20.01
20.00
20.01
19.21
31,300
Jun 18, 2026
19.97
20.03
19.97
19.98
19.18
28,500
Jun 17, 2026
19.98
19.99
19.98
19.98
19.19
46,700
Jun 16, 2026
19.96
19.98
19.96
19.97
19.17
12,400
Jun 15, 2026
19.98
19.98
19.96
19.97
19.17
9,800
Jun 12, 2026
19.97
19.98
19.93
19.95
19.16
19,100
Jun 11, 2026
19.95
19.97
19.92
19.95
19.16
16,500
Jun 10, 2026
19.96
19.97
19.92
19.93
19.14
11,200
Jun 9, 2026
19.95
19.96
19.92
19.93
19.14
8,800
Jun 8, 2026
19.92
19.95
19.89
19.90
19.11
13,900
Jun 5, 2026
19.95
19.95
19.90
19.95
19.16
16,100
Jun 4, 2026
19.90
19.94
19.90
19.92
19.13
67,900
Jun 3, 2026
19.93
19.94
19.92
19.94
19.15
40,500
Jun 2, 2026
19.85
19.93
19.85
19.93
19.14
21,200
Jun 1, 2026
19.88
19.92
19.87
19.92
19.13
61,400
May 29, 2026
19.85
19.89
19.81
19.86
19.07
80,000
May 28, 2026
19.86
19.88
19.76
19.81
19.02
63,300
May 27, 2026
19.86
19.88
19.75
19.87
19.08
76,900
May 26, 2026
19.87
19.87
19.80
19.84
19.05
74,300
May 22, 2026
19.88
19.88
19.77
19.78
18.99
69,100
May 21, 2026
19.82
19.88
19.82
19.86
19.07
20,000
May 20, 2026
19.77
19.87
19.77
19.85
19.06
15,100
May 19, 2026
19.85
19.87
19.76
19.79
19.00
60,300
May 18, 2026
19.84
19.89
19.80
19.83
19.04
37,400
May 15, 2026
19.90
19.90
19.85
19.85
19.06
11,800
May 14, 2026
19.89
19.89
19.83
19.87
19.08
22,500
May 13, 2026
19.89
19.90
19.86
19.89
19.10
33,000
May 12, 2026
19.89
19.89
19.84
19.86
19.07
7,900
May 11, 2026
19.86
19.89
19.86
19.87
19.08
29,900
May 8, 2026
19.89
19.89
19.87
19.87
19.08
25,900
May 7, 2026
19.88
19.88
19.86
19.87
19.08
16,000
May 6, 2026
19.85
19.87
19.84
19.87
19.08
129,700
May 5, 2026
19.86
19.88
19.85
19.87
19.08
20,100
May 4, 2026
19.84
19.87
19.84
19.85
19.06
8,600
May 1, 2026
19.85
19.87
19.85
19.87
19.08
76,600
Apr 30, 2026
19.86
19.87
19.82
19.86
19.07
131,900
Apr 29, 2026
19.76
19.86
19.76
19.86
19.07
28,100
Apr 28, 2026
19.84
19.84
19.79
19.83
19.04
19,000
Apr 27, 2026
19.81
19.83
19.66
19.78
18.99
321,800
Apr 24, 2026
19.85
19.85
19.76
19.77
18.98
218,400
Apr 23, 2026
19.83
19.84
19.78
19.83
19.04
22,000
Apr 22, 2026
19.80
19.83
19.75
19.83
19.04
82,300
Apr 21, 2026
19.80
19.85
19.80
19.83
19.04
17,600
Apr 20, 2026
19.84
19.84
19.77
19.84
19.05
35,700
Apr 17, 2026
19.82
19.82
19.80
19.82
19.03
188,100
Apr 16, 2026
19.83
19.84
19.80
19.80
19.01
39,200
Apr 15, 2026
19.79
19.84
19.79
19.83
19.04
31,400
Apr 14, 2026
19.81
19.83
19.81
19.83
19.04
13,100
Apr 13, 2026
19.81
19.83
19.79
19.82
19.03
183,700
Apr 10, 2026
19.80
19.82
19.79
19.80
19.01
71,700
Apr 9, 2026
19.77
19.83
19.76
19.82
19.03
92,400
Apr 8, 2026
19.80
19.81
19.77
19.79
19.00
30,700
Apr 7, 2026
19.82
19.82
19.80
19.80
19.01
96,400
Apr 6, 2026
19.82
19.82
19.78
19.80
19.01
17,700
Apr 2, 2026
19.75
19.80
19.75
19.78
19.00
170,300
Apr 1, 2026
19.79
19.81
19.75
19.80
19.01
55,000
Mar 31, 2026
19.79
19.81
19.77
19.79
19.00
10,800
Mar 30, 2026
19.79
19.80
19.76
19.77
18.98
22,800
Mar 27, 2026
19.75
19.81
19.75
19.77
18.98
12,800
Mar 26, 2026
19.73
19.78
19.73
19.76
18.97
90,300
Mar 25, 2026
0.402
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
19.80
19.80
19.76
19.78
19.00
26,300
Mar 24, 2026
20.14
20.14
20.12
20.13
18.94
43,700
Mar 23, 2026
20.06
20.18
20.05
20.14
18.95
45,900
Mar 20, 2026
20.14
20.18
20.11
20.17
18.98
88,200
Mar 19, 2026
20.11
20.19
20.11
20.16
18.97
110,300
Mar 18, 2026
20.16
20.16
20.12
20.14
18.95
35,800
Mar 17, 2026
20.18
20.18
20.14
20.14
18.95
29,700
Mar 16, 2026
20.19
20.20
20.15
20.16
18.97
49,700
Mar 13, 2026
20.11
20.19
20.11
20.17
18.98
65,300
Mar 12, 2026
20.15
20.19
20.15
20.17
18.98
68,500
Mar 11, 2026
20.11
20.19
20.11
20.18
18.99
83,900
Mar 10, 2026
20.12
20.18
20.12
20.17
18.98
81,900
Mar 9, 2026
20.17
20.18
20.11
20.16
18.97
83,800
Mar 6, 2026
20.12
20.17
20.07
20.16
18.97
36,100
Mar 5, 2026
20.17
20.17
20.13
20.17
18.98
38,400
Mar 4, 2026
20.17
20.18
20.14
20.17
18.98
38,400
Mar 3, 2026
20.14
20.19
20.14
20.19
19.00
13,800
Mar 2, 2026
20.11
20.14
20.11
20.13
18.94
30,600
Feb 27, 2026
20.14
20.15
20.11
20.14
18.95
22,600
Feb 26, 2026
20.10
20.14
20.10
20.13
18.94
11,600
Feb 25, 2026
20.14
20.14
20.05
20.12
18.93
56,200
Feb 24, 2026
20.11
20.13
20.09
20.12
18.93
28,700
Feb 23, 2026
20.11
20.11
20.06
20.10
18.91
39,500
Feb 20, 2026
20.10
20.12
20.08
20.11
18.93
11,900
Feb 19, 2026
20.08
20.13
20.08
20.09
18.90
13,100
Feb 18, 2026
20.09
20.12
20.08
20.12
18.93
29,100
Feb 17, 2026
20.10
20.11
20.07
20.08
18.90
21,400
Feb 13, 2026
20.05
20.12
20.03
20.10
18.92
28,600
Feb 12, 2026
20.10
20.10
20.03
20.05
18.86
11,400
Feb 11, 2026
20.10
20.10
20.02
20.08
18.90
45,500
Feb 10, 2026
20.08
20.10
20.05
20.08
18.89
9,700
Feb 9, 2026
20.05
20.09
20.01
20.05
18.87
11,300
Feb 6, 2026
20.08
20.10
20.03
20.03
18.85
156,000
Feb 5, 2026
20.08
20.10
20.00
20.08
18.90
55,900
Feb 4, 2026
20.10
20.10
20.05
20.05
18.87
15,800
Feb 3, 2026
20.10
20.10
20.05
20.05
18.87
30,400
Feb 2, 2026
20.10
20.11
20.02
20.09
18.90
93,400
Jan 30, 2026
20.09
20.09
20.06
20.06
18.88
20,800
Jan 29, 2026
20.06
20.12
20.05
20.06
18.88
16,000
Jan 28, 2026
20.03
20.07
20.03
20.05
18.87
7,900
Jan 27, 2026
20.05
20.08
20.02
20.05
18.87
24,700
Jan 26, 2026
20.05
20.08
20.02
20.03
18.85
39,700
Jan 23, 2026
20.05
20.05
20.00
20.00
18.82
35,000
Jan 22, 2026
20.03
20.04
20.01
20.02
18.84
13,400
Jan 21, 2026
20.04
20.06
20.01
20.02
18.84
7,000
Jan 20, 2026
20.09
20.09
19.94
20.03
18.85
144,200
Jan 16, 2026
19.98
20.04
19.98
20.00
18.82
7,400
Jan 15, 2026
19.98
20.03
19.97
19.97
18.79
6,600
Jan 14, 2026
19.98
20.05
19.89
19.98
18.80
62,600
Jan 13, 2026
19.97
19.98
19.97
19.98
18.80
51,500
Jan 12, 2026
19.98
19.98
19.96
19.98
18.80
33,300
Jan 9, 2026
20.03
20.04
20.02
20.02
18.84
18,100
Jan 8, 2026
20.00
20.03
20.00
20.02
18.84
9,500
Jan 7, 2026
20.03
20.04
20.02
20.03
18.85
7,900
Jan 6, 2026
19.99
20.02
19.97
20.02
18.84
17,900
Jan 5, 2026
20.02
20.03
19.88
19.89
18.72
70,100
Jan 2, 2026
20.02
20.02
19.97
20.00
18.82
20,100
Dec 31, 2025
20.00
20.02
19.96
19.99
18.81
72,600
Dec 30, 2025
20.03
20.03
19.97
19.99
18.81
20,100
Dec 29, 2025
20.01
20.05
19.97
19.99
18.81
164,900
Dec 26, 2025
19.98
20.00
19.94
19.97
18.79
58,200
Dec 24, 2025
0.406
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
19.94
20.00
19.94
19.98
18.80
59,400
Dec 23, 2025
20.32
20.37
20.29
20.32
18.74
20,400
Dec 22, 2025
20.36
20.36
20.33
20.33
18.75
12,300
Dec 19, 2025
20.34
20.34
20.31
20.33
18.74
7,300
Dec 18, 2025
20.35
20.37
20.34
20.34
18.76
12,400
Dec 17, 2025
20.35
20.35
20.32
20.34
18.76
31,200
Dec 16, 2025
20.35
20.35
20.33
20.33
18.75
25,300
Dec 15, 2025
20.30
20.40
20.30
20.35
18.77
28,000
Dec 12, 2025
20.32
20.32
20.27
20.30
18.72
16,300
Dec 11, 2025
20.32
20.32
20.29
20.30
18.72
26,300
Dec 10, 2025
20.32
20.32
20.19
20.31
18.73
10,600
Dec 9, 2025
20.32
20.35
20.30
20.30
18.72
22,800
Dec 8, 2025
20.35
20.36
20.30
20.33
18.75
43,700
Dec 5, 2025
20.30
20.31
20.30
20.31
18.73
9,400
Dec 4, 2025
20.30
20.32
20.30
20.31
18.73
16,900
Dec 3, 2025
20.27
20.33
20.21
20.33
18.75
18,500
Dec 2, 2025
20.36
20.36
20.32
20.34
18.76
20,500
Dec 1, 2025
20.27
20.37
20.27
20.33
18.74
69,300
Nov 28, 2025
20.30
20.35
20.30
20.32
18.74
10,600
Nov 26, 2025
20.32
20.35
20.26
20.30
18.72
14,800
Nov 25, 2025
20.31
20.39
20.28
20.32
18.74
217,600
Nov 24, 2025
20.36
20.36
20.25
20.29
18.71
13,700
Nov 21, 2025
20.43
20.47
20.24
20.31
18.73
20,500
Nov 20, 2025
20.43
20.43
20.25
20.30
18.72
13,300
Nov 19, 2025
20.27
20.53
20.24
20.30
18.72
46,200
Nov 18, 2025
20.22
20.34
20.22
20.28
18.70
29,900
Nov 17, 2025
20.22
20.34
20.22
20.34
18.76
7,700
Nov 14, 2025
20.31
20.34
20.25
20.30
18.72
11,900
Nov 13, 2025
20.26
20.50
20.22
20.30
18.72
20,300
Nov 12, 2025
20.30
20.32
20.25
20.25
18.67
6,900
Nov 11, 2025
20.26
20.29
20.26
20.26
18.69
107,100
Nov 10, 2025
20.28
20.29
20.25
20.25
18.67
14,600
Nov 7, 2025
20.29
20.31
20.25
20.26
18.68
8,400
Nov 6, 2025
20.28
20.28
20.21
20.24
18.66
8,800
Nov 5, 2025
20.26
20.28
20.25
20.27
18.70
21,500
Nov 4, 2025
20.19
20.26
20.19
20.23
18.66
4,200
Nov 3, 2025
20.17
20.25
20.17
20.23
18.66
2,500
