Frankfurt - Delayed Quote
EUR
Insmed Incorporated (IM8N.F)
102.76
+6.51
(+6.76%)
As of 8:07:13 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 300 |
|
Nov 6, 2026
|
96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
|
Nov 5, 2026
|
97.60 | 98.76 | 97.60 | 98.76 | 98.76 | 300 |
|
Nov 4, 2026
|
92.86 | 96.82 | 92.86 | 96.82 | 96.82 | 50 |
|
Nov 3, 2026
|
96.97 | 96.99 | 96.97 | 96.99 | 96.99 | 90 |
|
Nov 2, 2026
|
100.72 | 102.24 | 98.33 | 98.33 | 98.33 | 172 |
|
Oct 30, 2026
|
98.93 | 102.06 | 98.93 | 102.06 | 102.06 | 175 |
|
Oct 29, 2026
|
87.70 | 90.39 | 87.31 | 90.39 | 90.39 | 337 |
|
Oct 28, 2026
|
85.07 | 85.07 | 85.07 | 85.07 | 85.07 | - |
|
Oct 27, 2026
|
83.78 | 85.10 | 83.78 | 85.10 | 85.10 | 39 |
|
Oct 26, 2026
|
83.38 | 83.38 | 83.38 | 83.38 | 83.38 | - |
|
Oct 23, 2026
|
84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
|
Oct 22, 2026
|
83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
|
Oct 21, 2026
|
85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
|
Oct 20, 2026
|
84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
|
Oct 19, 2026
|
86.00 | 86.00 | 85.50 | 85.50 | 85.50 | 150 |
|
Oct 16, 2026
|
88.42 | 88.42 | 87.97 | 87.97 | 87.97 | 50 |
|
Oct 15, 2026
|
86.89 | 86.89 | 86.89 | 86.89 | 86.89 | - |
|
Oct 14, 2026
|
86.31 | 86.31 | 86.31 | 86.31 | 86.31 | - |
|
Oct 13, 2026
|
88.17 | 88.17 | 88.17 | 88.17 | 88.17 | - |
|
Oct 12, 2026
|
89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
|
Oct 9, 2026
|
89.51 | 89.51 | 89.51 | 89.51 | 89.51 | - |
|
Oct 8, 2026
|
90.90 | 91.26 | 90.60 | 90.60 | 90.60 | 575 |
|
Oct 7, 2026
|
93.73 | 94.31 | 92.00 | 92.00 | 92.00 | 110 |
|
Oct 6, 2026
|
92.98 | 92.98 | 92.98 | 92.98 | 92.98 | - |
|
Oct 5, 2026
|
99.03 | 99.90 | 99.03 | 99.90 | 99.90 | 25 |
|
Oct 2, 2026
|
96.51 | 96.81 | 96.51 | 96.58 | 96.58 | 244 |
|
Oct 1, 2026
|
101.26 | 101.48 | 96.92 | 96.92 | 96.92 | 94 |
|
Sep 30, 2026
|
102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
|
Sep 29, 2026
|
103.52 | 103.52 | 101.54 | 101.54 | 101.54 | 3 |
|
Sep 28, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Sep 25, 2026
|
106.76 | 106.76 | 102.78 | 102.78 | 102.78 | 25 |
|
Sep 24, 2026
|
103.58 | 103.78 | 103.58 | 103.78 | 103.78 | 390 |
|
Sep 23, 2026
|
105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
|
Sep 22, 2026
|
105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
|
Sep 21, 2026
|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
|
Sep 18, 2026
|
107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
|
Sep 17, 2026
|
107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - |
|
Sep 16, 2026
|
103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
|
Sep 15, 2026
|
108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
|
Sep 14, 2026
|
111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
|
Sep 11, 2026
|
109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
|
Sep 10, 2026
|
110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
|
Sep 9, 2026
|
108.16 | 110.88 | 107.28 | 110.88 | 110.88 | 105 |
|
Sep 8, 2026
|
107.84 | 108.02 | 107.84 | 108.02 | 108.02 | 20 |
|
Sep 7, 2026
|
108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
|
Sep 4, 2026
|
108.68 | 109.50 | 108.68 | 109.50 | 109.50 | 5 |
|
Sep 3, 2026
|
109.12 | 109.26 | 109.12 | 109.26 | 109.26 | 70 |
|
Sep 2, 2026
|
104.66 | 108.62 | 104.66 | 108.58 | 108.58 | 103 |
|
Sep 1, 2026
|
104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
|
Aug 31, 2026
|
102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
|
Aug 28, 2026
|
104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
|
Aug 27, 2026
|
106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
|
Aug 26, 2026
|
106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
|
Aug 25, 2026
|
106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 1 |
|
Aug 24, 2026
|
107.62 | 108.46 | 106.52 | 106.52 | 106.52 | 140 |
|
Aug 21, 2026
|
106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
|
Aug 20, 2026
|
111.94 | 111.94 | 109.04 | 109.04 | 109.04 | 5 |
|
Aug 19, 2026
|
110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
|
Aug 18, 2026
|
110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
|
Aug 17, 2026
|
106.94 | 110.16 | 106.94 | 110.16 | 110.16 | 70 |
|
Aug 14, 2026
|
109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
|
Aug 13, 2026
|
114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
|
Aug 12, 2026
|
114.82 | 114.82 | 114.82 | 114.82 | 114.82 | - |
|
Aug 11, 2026
|
116.66 | 116.68 | 116.66 | 116.68 | 116.68 | - |
|
Aug 10, 2026
|
113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
|
Aug 7, 2026
|
114.36 | 116.08 | 113.54 | 113.54 | 113.54 | 83 |
|
Aug 6, 2026
|
86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
|
Aug 5, 2026
|
85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
|
Aug 4, 2026
|
85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
|
Aug 3, 2026
|
85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
|
Jul 31, 2026
|
88.57 | 88.57 | 85.64 | 85.64 | 85.64 | 116 |
|
Jul 30, 2026
|
90.02 | 90.55 | 90.02 | 90.55 | 90.55 | 90 |
|
Jul 29, 2026
|
91.05 | 92.12 | 91.00 | 91.00 | 91.00 | 50 |
|
Jul 28, 2026
|
91.97 | 92.58 | 91.97 | 92.58 | 92.58 | 100 |
|
Jul 27, 2026
|
93.64 | 93.64 | 93.64 | 93.64 | 93.64 | - |
|
Jul 24, 2026
|
94.18 | 94.18 | 94.18 | 94.18 | 94.18 | - |
|
Jul 23, 2026
|
92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
|
Jul 22, 2026
|
94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
|
Jul 21, 2026
|
93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - |
|
Jul 20, 2026
|
94.51 | 94.51 | 94.51 | 94.51 | 94.51 | - |
|
Jul 17, 2026
|
93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
|
Jul 16, 2026
|
95.58 | 95.58 | 95.58 | 95.58 | 95.58 | - |
|
Jul 15, 2026
|
96.35 | 96.35 | 96.35 | 96.35 | 96.35 | - |
|
Jul 14, 2026
|
95.75 | 96.00 | 95.29 | 96.00 | 96.00 | 501 |
|
Jul 13, 2026
|
100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
|
Jul 10, 2026
|
103.16 | 103.68 | 103.16 | 103.68 | 103.68 | 10 |
|
Jul 9, 2026
|
102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
|
Jul 8, 2026
|
98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
|
Jul 7, 2026
|
97.29 | 97.80 | 97.29 | 97.80 | 97.80 | 50 |
|
Jul 6, 2026
|
99.38 | 99.38 | 98.73 | 98.73 | 98.73 | 290 |
|
Jul 3, 2026
|
97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
|
Jul 2, 2026
|
93.85 | 96.04 | 93.85 | 96.04 | 96.04 | 10 |
|
Jul 1, 2026
|
93.39 | 95.11 | 93.39 | 93.97 | 93.97 | 540 |
|
Jun 30, 2026
|
92.01 | 94.24 | 92.01 | 94.24 | 94.24 | 252 |
|
Jun 29, 2026
|
91.58 | 92.54 | 91.58 | 92.54 | 92.54 | 10 |
|
Jun 26, 2026
|
91.35 | 93.56 | 91.35 | 93.56 | 93.56 | 405 |
|
Jun 25, 2026
|
91.05 | 91.53 | 91.05 | 91.53 | 91.53 | 33 |
|
Jun 24, 2026
|
88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
|
Jun 23, 2026
|
85.71 | 89.33 | 85.71 | 89.33 | 89.33 | 123 |
|
Jun 22, 2026
|
82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
|
Jun 19, 2026
|
83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
|
Jun 18, 2026
|
84.84 | 86.00 | 84.84 | 86.00 | 86.00 | 40 |
|
Jun 17, 2026
|
81.49 | 83.60 | 81.49 | 83.60 | 83.60 | 155 |
|
Jun 16, 2026
|
83.53 | 83.53 | 83.53 | 83.53 | 83.53 | - |
|
Jun 15, 2026
|
84.08 | 84.08 | 84.08 | 84.08 | 84.08 | - |
|
Jun 12, 2026
|
82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
|
Jun 11, 2026
|
78.77 | 83.88 | 78.77 | 83.88 | 83.88 | 25 |
|
Jun 10, 2026
|
84.76 | 85.79 | 84.68 | 84.68 | 84.68 | 610 |
|
Jun 9, 2026
|
82.47 | 82.47 | 82.47 | 82.47 | 82.47 | - |
|
Jun 8, 2026
|
81.86 | 82.91 | 81.86 | 82.00 | 82.00 | 38 |
|
Jun 5, 2026
|
89.17 | 89.17 | 89.17 | 89.17 | 89.17 | - |
|
Jun 4, 2026
|
88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
|
Jun 3, 2026
|
88.14 | 88.14 | 88.14 | 88.14 | 88.14 | - |
|
Jun 2, 2026
|
90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
|
Jun 1, 2026
|
90.84 | 90.84 | 90.15 | 90.15 | 90.15 | 135 |
|
May 29, 2026
|
92.02 | 92.02 | 92.02 | 92.02 | 92.02 | - |
|
May 28, 2026
|
91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - |
|
May 27, 2026
|
92.65 | 92.65 | 92.00 | 92.00 | 92.00 | 20 |
|
May 26, 2026
|
90.77 | 90.77 | 90.72 | 90.72 | 90.72 | 60 |
|
May 25, 2026
|
90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
|
May 22, 2026
|
93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
|
May 21, 2026
|
91.60 | 92.71 | 91.60 | 92.49 | 92.49 | 68 |
|
May 20, 2026
|
91.53 | 93.33 | 91.53 | 93.33 | 93.33 | 158 |
|
May 19, 2026
|
91.59 | 91.59 | 91.59 | 91.59 | 91.59 | - |
|
May 18, 2026
|
92.62 | 92.83 | 92.62 | 92.83 | 92.83 | 115 |
|
May 15, 2026
|
97.87 | 97.87 | 97.69 | 97.69 | 97.69 | 250 |
|
May 14, 2026
|
99.75 | 100.00 | 99.75 | 100.00 | 100.00 | 50 |
|
May 13, 2026
|
102.38 | 102.50 | 102.22 | 102.50 | 102.50 | 301 |
|
May 12, 2026
|
87.19 | 95.11 | 87.19 | 95.11 | 95.11 | 435 |
|
May 11, 2026
|
85.12 | 85.19 | 85.12 | 85.19 | 85.19 | 35 |
|
May 8, 2026
|
90.91 | 92.80 | 84.88 | 86.98 | 86.98 | 324 |
|
May 7, 2026
|
115.50 | 115.50 | 91.59 | 91.59 | 91.59 | 190 |
|
May 6, 2026
|
117.52 | 121.48 | 117.10 | 117.10 | 117.10 | 88 |
|
May 5, 2026
|
118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
|
May 4, 2026
|
112.40 | 116.98 | 112.40 | 116.98 | 116.98 | 130 |
|
Apr 30, 2026
|
114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
|
Apr 29, 2026
|
114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - |
|
Apr 28, 2026
|
115.56 | 115.56 | 115.56 | 115.56 | 115.56 | - |
|
Apr 27, 2026
|
113.88 | 113.88 | 113.88 | 113.88 | 113.88 | - |
|
Apr 24, 2026
|
121.90 | 121.96 | 121.90 | 121.96 | 121.96 | 25 |
|
Apr 23, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Apr 22, 2026
|
119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
|
Apr 21, 2026
|
119.96 | 122.22 | 119.96 | 122.22 | 122.22 | 3 |
|
Apr 20, 2026
|
121.40 | 121.52 | 120.00 | 121.52 | 121.52 | 40 |
|
Apr 17, 2026
|
120.38 | 122.56 | 120.38 | 122.34 | 122.34 | 33 |
|
Apr 16, 2026
|
124.22 | 125.94 | 124.22 | 125.94 | 125.94 | 196 |
|
Apr 15, 2026
|
129.68 | 130.00 | 125.66 | 125.98 | 125.98 | 248 |
|
Apr 14, 2026
|
127.00 | 129.98 | 127.00 | 129.00 | 129.00 | 72 |
|
Apr 13, 2026
|
130.38 | 133.64 | 127.42 | 127.42 | 127.42 | 249 |
|
Apr 10, 2026
|
134.92 | 135.00 | 134.68 | 134.68 | 134.68 | 734 |
|
Apr 9, 2026
|
135.66 | 135.66 | 135.66 | 135.66 | 135.66 | - |
|
Apr 8, 2026
|
140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - |
|
Apr 7, 2026
|
140.28 | 140.28 | 139.00 | 139.00 | 139.00 | 22 |
|
Apr 2, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Apr 1, 2026
|
141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 180 |
|
Mar 31, 2026
|
134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
|
Mar 30, 2026
|
128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 79 |
|
Mar 27, 2026
|
128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 127 |
|
Mar 26, 2026
|
128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
|
Mar 25, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Mar 24, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Mar 23, 2026
|
117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 25 |
|
Mar 20, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Mar 19, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Mar 18, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Mar 17, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Mar 16, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Mar 13, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Mar 12, 2026
|
120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 99 |
|
Mar 11, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Mar 10, 2026
|
122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
|
Mar 9, 2026
|
117.00 | 121.00 | 117.00 | 121.00 | 121.00 | 200 |
|
Mar 6, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 24 |
|
Mar 5, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 200 |
|
Mar 4, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 40 |
|
Mar 3, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 67 |
|
Mar 2, 2026
|
126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 170 |
|
Feb 27, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Feb 26, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 25, 2026
|
133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 721 |
|
Feb 24, 2026
|
135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 186 |
|
Feb 23, 2026
|
138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 24 |
|
Feb 20, 2026
|
136.00 | 140.00 | 135.00 | 140.00 | 140.00 | 32 |
|
Feb 19, 2026
|
128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 156 |
|
Feb 18, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
|
Feb 17, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Feb 16, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 13, 2026
|
122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 15 |
|
Feb 12, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Feb 11, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Feb 10, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Feb 9, 2026
|
125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 210 |
|
Feb 6, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
|
Feb 5, 2026
|
128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
|
Feb 4, 2026
|
132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
|
Feb 3, 2026
|
129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 3 |
|
Feb 2, 2026
|
130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 17 |
|
Jan 30, 2026
|
130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
|
Jan 29, 2026
|
129.00 | 133.00 | 129.00 | 133.00 | 133.00 | 57 |
|
Jan 28, 2026
|
135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
|
Jan 27, 2026
|
134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
|
Jan 26, 2026
|
130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 80 |
|
Jan 23, 2026
|
136.00 | 138.00 | 133.00 | 133.00 | 133.00 | 464 |
|
Jan 22, 2026
|
133.00 | 135.00 | 133.00 | 133.00 | 133.00 | 177 |
|
Jan 21, 2026
|
139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 15 |
|
Jan 20, 2026
|
137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
|
Jan 19, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 30 |
|
Jan 16, 2026
|
136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 144 |
|
Jan 15, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Jan 14, 2026
|
140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 85 |
|
Jan 13, 2026
|
144.00 | 150.00 | 144.00 | 150.00 | 150.00 | 80 |
|
Jan 12, 2026
|
152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 25 |
|
Jan 9, 2026
|
145.00 | 156.00 | 145.00 | 151.00 | 151.00 | 315 |
|
Jan 8, 2026
|
149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 30 |
|
Jan 7, 2026
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Jan 6, 2026
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Jan 5, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Jan 2, 2026
|
149.00 | 149.00 | 146.00 | 146.00 | 146.00 | 65 |
|
Dec 30, 2025
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Dec 29, 2025
|
150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 65 |
|
Dec 23, 2025
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Dec 22, 2025
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Dec 19, 2025
|
141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
|
Dec 18, 2025
|
133.00 | 143.00 | 133.00 | 140.00 | 140.00 | 248 |
|
Dec 17, 2025
|
169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 167 |
|
Dec 16, 2025
|
166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
|
Dec 15, 2025
|
170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 15 |
|
Dec 12, 2025
|
165.00 | 168.00 | 164.00 | 164.00 | 164.00 | 70 |
|
Dec 11, 2025
|
161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 370 |
|
Dec 10, 2025
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 30 |
|
Dec 9, 2025
|
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 85 |
|
Dec 8, 2025
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 5 |
|
Dec 5, 2025
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 17 |
|
Dec 4, 2025
|
176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 85 |
|
Dec 3, 2025
|
176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 30 |
|
Dec 2, 2025
|
180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 10 |
|
Dec 1, 2025
|
177.00 | 183.00 | 177.00 | 182.00 | 182.00 | 465 |
|
Nov 28, 2025
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Nov 27, 2025
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Nov 26, 2025
|
178.00 | 182.00 | 177.00 | 178.00 | 178.00 | 117 |
|
Nov 25, 2025
|
182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 80 |
|
Nov 24, 2025
|
172.00 | 180.00 | 172.00 | 180.00 | 180.00 | 45 |
|
Nov 21, 2025
|
172.00 | 177.00 | 172.00 | 172.00 | 172.00 | 145 |
|
Nov 20, 2025
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
|
Nov 19, 2025
|
172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 107 |
|
Nov 18, 2025
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Nov 17, 2025
|
165.00 | 169.00 | 165.00 | 167.00 | 167.00 | 39 |
|
Nov 14, 2025
|
162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
|
Nov 13, 2025
|
166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 18 |
|
Nov 12, 2025
|
166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 30 |
|
Nov 11, 2025
|
166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
|
Nov 10, 2025
|
167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 50 |
