Stuttgart - Delayed Quote
EUR
Insmed Incorporated (IM8N.SG)
103.48
+0.02
(+0.02%)
As of 10:32:11 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
103.70 | 103.70 | 103.24 | 103.24 | 103.24 | - |
|
Nov 9, 2026
|
103.10 | 103.64 | 101.38 | 103.46 | 103.46 | - |
|
Nov 6, 2026
|
95.80 | 102.56 | 95.75 | 102.56 | 102.56 | - |
|
Nov 5, 2026
|
97.79 | 98.86 | 94.47 | 96.73 | 96.73 | - |
|
Nov 4, 2026
|
93.21 | 98.15 | 91.82 | 97.18 | 97.18 | 58 |
|
Nov 3, 2026
|
96.96 | 97.82 | 93.26 | 94.18 | 94.18 | 25 |
|
Nov 2, 2026
|
100.84 | 102.72 | 97.68 | 99.23 | 99.23 | 1,987 |
|
Oct 30, 2026
|
98.92 | 101.72 | 98.63 | 100.60 | 100.60 | - |
|
Oct 29, 2026
|
87.81 | 102.62 | 87.60 | 99.57 | 99.57 | 240 |
|
Oct 28, 2026
|
84.64 | 87.51 | 84.31 | 87.01 | 87.01 | 12 |
|
Oct 27, 2026
|
84.04 | 85.48 | 83.16 | 85.11 | 85.11 | - |
|
Oct 26, 2026
|
83.25 | 84.06 | 83.05 | 83.71 | 83.71 | - |
|
Oct 23, 2026
|
84.31 | 84.51 | 82.57 | 83.48 | 83.48 | - |
|
Oct 22, 2026
|
83.07 | 84.69 | 82.88 | 84.51 | 84.51 | 101 |
|
Oct 21, 2026
|
85.13 | 85.51 | 83.57 | 83.57 | 83.57 | - |
|
Oct 20, 2026
|
84.77 | 86.13 | 84.21 | 84.76 | 84.76 | 101 |
|
Oct 19, 2026
|
85.96 | 86.21 | 84.48 | 85.12 | 85.12 | - |
|
Oct 16, 2026
|
88.24 | 88.29 | 85.55 | 85.55 | 85.55 | 200 |
|
Oct 15, 2026
|
86.95 | 88.90 | 86.68 | 88.15 | 88.15 | - |
|
Oct 14, 2026
|
86.32 | 87.77 | 86.02 | 87.32 | 87.32 | 100 |
|
Oct 13, 2026
|
88.21 | 88.72 | 86.18 | 86.31 | 86.31 | - |
|
Oct 12, 2026
|
90.00 | 91.00 | 88.04 | 88.31 | 88.31 | - |
|
Oct 9, 2026
|
89.35 | 90.38 | 88.54 | 89.58 | 89.58 | 60 |
|
Oct 8, 2026
|
91.01 | 91.01 | 86.52 | 89.42 | 89.42 | - |
|
Oct 7, 2026
|
93.71 | 94.20 | 90.93 | 91.01 | 91.01 | 60 |
|
Oct 6, 2026
|
98.93 | 99.50 | 90.12 | 93.22 | 93.22 | - |
|
Oct 5, 2026
|
98.93 | 99.50 | 92.03 | 92.43 | 92.43 | - |
|
Oct 2, 2026
|
96.51 | 98.84 | 95.93 | 98.84 | 98.84 | - |
|
Oct 1, 2026
|
101.40 | 101.76 | 96.73 | 96.73 | 96.73 | 1,400 |
|
Sep 30, 2026
|
102.08 | 102.50 | 100.30 | 100.92 | 100.92 | - |
|
Sep 29, 2026
|
103.50 | 103.80 | 101.10 | 101.90 | 101.90 | 20 |
|
Sep 28, 2026
|
102.76 | 104.58 | 102.76 | 103.22 | 103.22 | - |
|
Sep 25, 2026
|
106.74 | 107.12 | 102.08 | 103.82 | 103.82 | 18 |
|
Sep 24, 2026
|
103.54 | 106.36 | 103.22 | 106.18 | 106.18 | - |
|
Sep 23, 2026
|
105.58 | 106.72 | 103.14 | 103.98 | 103.98 | - |
|
Sep 22, 2026
|
105.22 | 106.04 | 104.44 | 104.74 | 104.74 | - |
|
Sep 21, 2026
|
104.70 | 107.28 | 104.70 | 105.84 | 105.84 | - |
|
Sep 18, 2026
|
107.94 | 108.12 | 104.32 | 104.32 | 104.32 | - |
|
Sep 17, 2026
|
107.28 | 110.04 | 107.00 | 107.76 | 107.76 | - |
|
Sep 16, 2026
|
103.98 | 107.82 | 103.94 | 106.74 | 106.74 | - |
|
Sep 15, 2026
|
108.22 | 108.30 | 108.22 | 108.30 | 108.30 | - |
|
Sep 14, 2026
|
111.52 | 112.68 | 111.42 | 112.68 | 112.68 | - |
|
Sep 11, 2026
|
109.86 | 112.14 | 108.94 | 111.36 | 111.36 | 50 |
|
Sep 10, 2026
|
110.80 | 110.80 | 108.90 | 109.40 | 109.40 | 50 |
|
Sep 9, 2026
|
108.50 | 108.50 | 105.54 | 107.30 | 107.30 | 72 |
|
Sep 8, 2026
|
107.64 | 108.60 | 107.10 | 107.50 | 107.50 | 8 |
|
Sep 7, 2026
|
108.06 | 108.30 | 107.80 | 107.88 | 107.88 | - |
|
Sep 4, 2026
|
108.44 | 110.02 | 108.10 | 108.58 | 108.58 | 226 |
|
Sep 3, 2026
|
108.96 | 109.14 | 106.76 | 108.66 | 108.66 | 8 |
|
Sep 2, 2026
|
104.78 | 108.74 | 104.66 | 108.74 | 108.74 | 18 |
|
Sep 1, 2026
|
104.76 | 104.94 | 103.12 | 104.78 | 104.78 | - |
|
Aug 31, 2026
|
101.78 | 104.80 | 101.38 | 104.78 | 104.78 | - |
|
Aug 28, 2026
|
104.04 | 104.22 | 101.50 | 102.10 | 102.10 | - |
|
Aug 27, 2026
|
106.64 | 106.70 | 104.10 | 104.10 | 104.10 | 20 |
|
Aug 26, 2026
|
106.06 | 107.34 | 104.34 | 106.66 | 106.66 | 200 |
|
Aug 25, 2026
|
106.12 | 108.12 | 105.60 | 106.20 | 106.20 | - |
|
Aug 24, 2026
|
107.34 | 108.02 | 105.32 | 106.36 | 106.36 | - |
|
Aug 21, 2026
|
106.76 | 108.62 | 106.62 | 107.72 | 107.72 | - |
|
Aug 20, 2026
|
112.80 | 113.00 | 106.84 | 106.84 | 106.84 | 1,418 |
|
Aug 19, 2026
|
110.54 | 111.80 | 109.46 | 111.42 | 111.42 | - |
|
Aug 18, 2026
|
110.42 | 111.02 | 109.42 | 110.42 | 110.42 | 105 |
|
Aug 17, 2026
|
106.52 | 110.56 | 106.32 | 110.54 | 110.54 | 5 |
|
Aug 14, 2026
|
108.98 | 109.34 | 106.06 | 106.68 | 106.68 | - |
|
Aug 13, 2026
|
114.54 | 114.90 | 109.64 | 109.82 | 109.82 | 160 |
|
Aug 12, 2026
|
114.62 | 116.74 | 113.34 | 114.72 | 114.72 | 100 |
|
Aug 11, 2026
|
116.46 | 116.74 | 114.10 | 114.38 | 114.38 | - |
|
Aug 10, 2026
|
113.20 | 117.02 | 112.92 | 116.66 | 116.66 | 150 |
|
Aug 7, 2026
|
115.02 | 115.02 | 109.36 | 113.08 | 113.08 | - |
|
Aug 6, 2026
|
85.84 | 86.22 | 85.84 | 86.04 | 86.04 | - |
|
Aug 5, 2026
|
85.74 | 86.91 | 85.50 | 85.69 | 85.69 | - |
|
Aug 4, 2026
|
85.51 | 86.11 | 85.03 | 85.62 | 85.62 | - |
|
Aug 3, 2026
|
85.82 | 86.29 | 83.90 | 85.29 | 85.29 | - |
|
Jul 31, 2026
|
88.81 | 89.17 | 84.38 | 85.07 | 85.07 | - |
|
Jul 30, 2026
|
89.86 | 90.39 | 86.47 | 87.50 | 87.50 | 200 |
|
Jul 29, 2026
|
91.05 | 92.01 | 89.78 | 90.43 | 90.43 | - |
|
Jul 28, 2026
|
92.01 | 92.72 | 91.10 | 91.59 | 91.59 | - |
|
Jul 27, 2026
|
93.39 | 94.22 | 92.01 | 92.01 | 92.01 | 570 |
|
Jul 24, 2026
|
94.22 | 94.66 | 92.93 | 94.01 | 94.01 | 400 |
|
Jul 23, 2026
|
93.02 | 94.49 | 92.58 | 94.06 | 94.06 | - |
|
Jul 22, 2026
|
94.93 | 95.22 | 93.06 | 93.28 | 93.28 | - |
|
Jul 21, 2026
|
93.81 | 95.63 | 93.63 | 94.87 | 94.87 | - |
|
Jul 20, 2026
|
94.32 | 95.67 | 93.57 | 93.57 | 93.57 | - |
|
Jul 17, 2026
|
92.97 | 95.84 | 92.90 | 94.51 | 94.51 | 1,000 |
|
Jul 16, 2026
|
95.62 | 96.30 | 92.20 | 93.83 | 93.83 | - |
|
Jul 15, 2026
|
96.18 | 96.68 | 94.92 | 95.65 | 95.65 | - |
|
Jul 14, 2026
|
95.49 | 96.60 | 94.26 | 96.29 | 96.29 | 10 |
|
Jul 13, 2026
|
100.66 | 101.08 | 95.01 | 95.63 | 95.63 | - |
|
Jul 10, 2026
|
103.28 | 103.60 | 99.06 | 101.00 | 101.00 | - |
|
Jul 9, 2026
|
101.82 | 104.28 | 101.36 | 103.46 | 103.46 | - |
|
Jul 8, 2026
|
98.09 | 102.08 | 97.00 | 102.02 | 102.02 | - |
|
Jul 7, 2026
|
97.28 | 99.47 | 97.28 | 98.53 | 98.53 | - |
|
Jul 6, 2026
|
98.01 | 99.00 | 95.16 | 97.49 | 97.49 | 1,324 |
|
Jul 3, 2026
|
97.04 | 97.58 | 96.63 | 97.58 | 97.58 | - |
|
Jul 2, 2026
|
93.77 | 97.21 | 93.60 | 97.21 | 97.21 | - |
|
Jul 1, 2026
|
92.98 | 95.11 | 92.96 | 93.84 | 93.84 | 290 |
|
Jun 30, 2026
|
91.82 | 94.35 | 91.74 | 93.23 | 93.23 | - |
|
Jun 29, 2026
|
91.61 | 92.92 | 90.82 | 91.47 | 91.47 | 44 |
|
Jun 26, 2026
|
91.42 | 94.60 | 90.11 | 90.11 | 90.11 | - |
|
Jun 25, 2026
|
90.76 | 93.80 | 89.58 | 91.97 | 91.97 | - |
|
Jun 24, 2026
|
89.03 | 93.11 | 89.01 | 90.79 | 90.79 | 80 |
|
Jun 23, 2026
|
85.27 | 90.14 | 84.78 | 89.50 | 89.50 | - |
|
Jun 22, 2026
|
82.28 | 86.57 | 82.28 | 86.24 | 86.24 | - |
|
Jun 19, 2026
|
83.01 | 83.02 | 83.01 | 83.01 | 83.01 | - |
|
Jun 18, 2026
|
85.24 | 86.01 | 82.05 | 83.27 | 83.27 | - |
|
Jun 17, 2026
|
81.25 | 85.41 | 81.22 | 85.41 | 85.41 | - |
|
Jun 16, 2026
|
83.53 | 84.12 | 81.11 | 82.29 | 82.29 | - |
|
Jun 15, 2026
|
83.82 | 84.92 | 83.76 | 83.91 | 83.91 | - |
|
Jun 12, 2026
|
83.51 | 84.73 | 81.60 | 84.49 | 84.49 | - |
|
Jun 11, 2026
|
78.79 | 84.52 | 78.79 | 83.14 | 83.14 | - |
|
Jun 10, 2026
|
84.64 | 84.81 | 78.93 | 79.09 | 79.09 | - |
|
Jun 9, 2026
|
80.74 | 85.36 | 80.55 | 85.34 | 85.34 | - |
|
Jun 8, 2026
|
81.07 | 83.44 | 80.12 | 81.54 | 81.54 | - |
|
Jun 5, 2026
|
89.17 | 89.48 | 80.85 | 81.60 | 81.60 | 30 |
|
Jun 4, 2026
|
88.10 | 90.28 | 88.10 | 90.28 | 90.28 | - |
|
Jun 3, 2026
|
88.05 | 89.77 | 87.77 | 89.33 | 89.33 | - |
|
Jun 2, 2026
|
89.46 | 90.80 | 86.75 | 89.06 | 89.06 | 100 |
|
Jun 1, 2026
|
90.75 | 91.71 | 88.36 | 91.24 | 91.24 | - |
|
May 29, 2026
|
91.98 | 92.62 | 91.15 | 91.42 | 91.42 | 452 |
|
May 28, 2026
|
90.59 | 93.99 | 90.22 | 93.03 | 93.03 | - |
|
May 27, 2026
|
92.43 | 93.32 | 91.31 | 91.32 | 91.32 | - |
|
May 26, 2026
|
90.78 | 94.13 | 90.58 | 93.59 | 93.59 | - |
|
May 25, 2026
|
90.87 | 91.02 | 90.84 | 91.01 | 91.01 | 21 |
|
May 22, 2026
|
93.44 | 94.10 | 91.63 | 91.63 | 91.63 | - |
|
May 21, 2026
|
91.59 | 95.37 | 91.45 | 93.90 | 93.90 | - |
|
May 20, 2026
|
91.74 | 93.75 | 91.67 | 92.23 | 92.23 | - |
|
May 19, 2026
|
90.75 | 94.27 | 90.72 | 92.27 | 92.27 | - |
|
May 18, 2026
|
92.54 | 93.86 | 90.21 | 91.96 | 91.96 | 103 |
|
May 15, 2026
|
97.81 | 98.45 | 93.43 | 93.56 | 93.56 | - |
|
May 14, 2026
|
99.69 | 101.32 | 98.53 | 99.12 | 99.12 | - |
|
May 13, 2026
|
101.80 | 103.60 | 97.81 | 100.72 | 100.72 | 10 |
|
May 12, 2026
|
87.23 | 98.65 | 87.08 | 98.65 | 98.65 | 96 |
|
May 11, 2026
|
84.97 | 90.05 | 84.96 | 88.49 | 88.49 | 62 |
|
May 8, 2026
|
90.77 | 93.00 | 84.24 | 86.50 | 86.50 | 360 |
|
May 7, 2026
|
115.42 | 117.82 | 87.80 | 89.77 | 89.77 | 10 |
|
May 6, 2026
|
120.50 | 120.80 | 116.62 | 116.66 | 116.66 | 20 |
|
May 5, 2026
|
118.28 | 120.76 | 117.98 | 119.20 | 119.20 | - |
|
May 4, 2026
|
112.56 | 114.02 | 112.50 | 114.02 | 114.02 | - |
|
Apr 30, 2026
|
114.22 | 116.34 | 113.64 | 116.12 | 116.12 | 160 |
|
Apr 29, 2026
|
114.04 | 116.42 | 113.80 | 115.40 | 115.40 | 14 |
|
Apr 28, 2026
|
114.92 | 117.10 | 113.24 | 115.14 | 115.14 | - |
|
Apr 27, 2026
|
113.58 | 117.84 | 113.52 | 115.72 | 115.72 | - |
|
Apr 24, 2026
|
121.32 | 122.00 | 115.06 | 115.06 | 115.06 | - |
|
Apr 23, 2026
|
121.18 | 123.40 | 121.14 | 123.00 | 123.00 | - |
|
Apr 22, 2026
|
119.08 | 123.24 | 119.06 | 123.08 | 123.08 | - |
|
Apr 21, 2026
|
120.00 | 122.00 | 119.00 | 120.02 | 120.02 | - |
|
Apr 20, 2026
|
120.56 | 122.00 | 119.60 | 121.00 | 121.00 | - |
|
Apr 17, 2026
|
120.28 | 123.00 | 120.00 | 122.42 | 122.42 | - |
|
Apr 16, 2026
|
124.26 | 127.10 | 120.00 | 121.00 | 121.00 | 688 |
|
Apr 15, 2026
|
128.36 | 132.00 | 124.00 | 124.26 | 124.26 | 2,374 |
|
Apr 14, 2026
|
130.00 | 130.00 | 127.00 | 129.18 | 129.18 | 162 |
|
Apr 13, 2026
|
130.02 | 134.00 | 126.00 | 128.00 | 128.00 | 278 |
|
Apr 10, 2026
|
135.00 | 135.46 | 130.02 | 131.24 | 131.24 | - |
|
Apr 9, 2026
|
134.88 | 137.00 | 134.84 | 136.00 | 136.00 | - |
|
Apr 8, 2026
|
140.32 | 141.00 | 134.00 | 137.00 | 137.00 | - |
|
Apr 7, 2026
|
140.00 | 141.00 | 138.00 | 140.00 | 140.00 | - |
|
Apr 2, 2026
|
139.00 | 141.00 | 137.00 | 140.00 | 140.00 | - |
|
Apr 1, 2026
|
139.00 | 142.00 | 139.00 | 142.00 | 142.00 | - |
|
Mar 31, 2026
|
134.00 | 141.00 | 133.00 | 140.00 | 140.00 | 150 |
|
Mar 30, 2026
|
128.00 | 134.00 | 128.00 | 134.00 | 134.00 | 396 |
|
Mar 27, 2026
|
128.00 | 128.00 | 124.00 | 124.00 | 124.00 | - |
|
Mar 26, 2026
|
127.00 | 129.00 | 127.00 | 128.00 | 128.00 | - |
|
Mar 25, 2026
|
121.00 | 128.00 | 120.00 | 127.00 | 127.00 | 37 |
|
Mar 24, 2026
|
126.00 | 126.00 | 119.00 | 120.00 | 120.00 | - |
|
Mar 23, 2026
|
116.00 | 132.00 | 115.00 | 130.00 | 130.00 | 234 |
|
Mar 20, 2026
|
124.00 | 124.00 | 117.00 | 117.00 | 117.00 | - |
|
Mar 19, 2026
|
124.00 | 125.00 | 123.00 | 124.00 | 124.00 | - |
|
Mar 18, 2026
|
123.00 | 125.00 | 123.00 | 124.00 | 124.00 | - |
|
Mar 17, 2026
|
124.00 | 127.00 | 123.00 | 123.00 | 123.00 | - |
|
Mar 16, 2026
|
120.00 | 120.00 | 119.00 | 120.00 | 120.00 | - |
|
Mar 13, 2026
|
120.00 | 122.00 | 119.00 | 122.00 | 122.00 | - |
|
Mar 12, 2026
|
119.00 | 121.00 | 118.00 | 121.00 | 121.00 | - |
|
Mar 11, 2026
|
123.00 | 124.00 | 120.00 | 120.00 | 120.00 | - |
|
Mar 10, 2026
|
122.00 | 124.00 | 121.00 | 124.00 | 124.00 | 50 |
|
Mar 9, 2026
|
119.00 | 123.00 | 119.00 | 123.00 | 123.00 | - |
|
Mar 6, 2026
|
123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 46 |
|
Mar 5, 2026
|
128.00 | 128.00 | 123.00 | 123.00 | 123.00 | - |
|
Mar 4, 2026
|
125.00 | 129.00 | 125.00 | 129.00 | 129.00 | - |
|
Mar 3, 2026
|
123.00 | 128.00 | 123.00 | 126.00 | 126.00 | 8 |
|
Mar 2, 2026
|
124.00 | 126.00 | 122.00 | 125.00 | 125.00 | - |
|
Feb 27, 2026
|
125.00 | 127.00 | 125.00 | 126.00 | 126.00 | - |
|
Feb 26, 2026
|
126.00 | 127.00 | 124.00 | 126.00 | 126.00 | - |
|
Feb 25, 2026
|
132.00 | 136.00 | 132.00 | 136.00 | 136.00 | - |
|
Feb 24, 2026
|
134.00 | 135.00 | 132.00 | 134.00 | 134.00 | - |
|
Feb 23, 2026
|
137.00 | 139.00 | 134.00 | 134.00 | 134.00 | 42 |
|
Feb 20, 2026
|
136.00 | 141.00 | 134.00 | 139.00 | 139.00 | - |
|
Feb 19, 2026
|
126.00 | 136.00 | 124.00 | 136.00 | 136.00 | - |
|
Feb 18, 2026
|
126.00 | 130.00 | 126.00 | 128.00 | 128.00 | - |
|
Feb 17, 2026
|
124.00 | 128.00 | 123.00 | 126.00 | 126.00 | 46 |
|
Feb 16, 2026
|
124.00 | 126.00 | 124.00 | 125.00 | 125.00 | - |
|
Feb 13, 2026
|
122.00 | 128.00 | 122.00 | 125.00 | 125.00 | - |
|
Feb 12, 2026
|
124.00 | 125.00 | 120.00 | 123.00 | 123.00 | - |
|
Feb 11, 2026
|
124.00 | 125.00 | 122.00 | 125.00 | 125.00 | - |
|
Feb 10, 2026
|
124.00 | 126.00 | 124.00 | 124.00 | 124.00 | - |
|
Feb 9, 2026
|
125.00 | 126.00 | 123.00 | 125.00 | 125.00 | 54 |
|
Feb 6, 2026
|
127.00 | 131.00 | 126.00 | 126.00 | 126.00 | - |
|
Feb 5, 2026
|
128.00 | 131.00 | 127.00 | 127.00 | 127.00 | - |
|
Feb 4, 2026
|
132.00 | 133.00 | 128.00 | 129.00 | 129.00 | - |
|
Feb 3, 2026
|
128.00 | 133.00 | 128.00 | 132.00 | 132.00 | - |
|
Feb 2, 2026
|
131.00 | 132.00 | 128.00 | 130.00 | 130.00 | 50 |
|
Jan 30, 2026
|
130.00 | 133.00 | 130.00 | 132.00 | 132.00 | - |
|
Jan 29, 2026
|
129.00 | 133.00 | 129.00 | 131.00 | 131.00 | 50 |
|
Jan 28, 2026
|
134.00 | 135.00 | 130.00 | 130.00 | 130.00 | - |
|
Jan 27, 2026
|
133.00 | 135.00 | 133.00 | 134.00 | 134.00 | - |
|
Jan 26, 2026
|
130.00 | 132.00 | 129.00 | 129.00 | 129.00 | 195 |
|
Jan 23, 2026
|
136.00 | 137.00 | 131.00 | 132.00 | 132.00 | 170 |
|
Jan 22, 2026
|
133.00 | 136.00 | 132.00 | 136.00 | 136.00 | 401 |
|
Jan 21, 2026
|
139.00 | 141.00 | 134.00 | 134.00 | 134.00 | - |
|
Jan 20, 2026
|
136.00 | 140.00 | 135.00 | 139.00 | 139.00 | - |
|
Jan 19, 2026
|
137.00 | 137.00 | 134.00 | 136.00 | 136.00 | - |
|
Jan 16, 2026
|
136.00 | 141.00 | 136.00 | 139.00 | 139.00 | - |
|
Jan 15, 2026
|
139.00 | 141.00 | 136.00 | 137.00 | 137.00 | 90 |
|
Jan 14, 2026
|
141.00 | 141.00 | 138.00 | 140.00 | 140.00 | - |
|
Jan 13, 2026
|
145.00 | 148.00 | 145.00 | 148.00 | 148.00 | - |
|
Jan 12, 2026
|
154.00 | 154.00 | 142.00 | 143.00 | 143.00 | 242 |
|
Jan 9, 2026
|
146.00 | 151.00 | 145.00 | 151.00 | 151.00 | - |
|
Jan 8, 2026
|
149.00 | 150.00 | 144.00 | 146.00 | 146.00 | - |
|
Jan 7, 2026
|
148.00 | 151.00 | 148.00 | 150.00 | 150.00 | - |
|
Jan 6, 2026
|
148.00 | 149.00 | 146.00 | 149.00 | 149.00 | 10 |
|
Jan 5, 2026
|
151.00 | 151.00 | 147.00 | 149.00 | 149.00 | - |
|
Jan 2, 2026
|
147.00 | 151.00 | 146.00 | 151.00 | 151.00 | - |
|
Dec 30, 2025
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Dec 29, 2025
|
151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
|
Dec 23, 2025
|
147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
|
Dec 22, 2025
|
148.00 | 151.00 | 148.00 | 151.00 | 151.00 | - |
|
Dec 19, 2025
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Dec 18, 2025
|
130.00 | 140.00 | 130.00 | 140.00 | 140.00 | 145 |
|
Dec 17, 2025
|
169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
|
Dec 16, 2025
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Dec 15, 2025
|
168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 35 |
|
Dec 12, 2025
|
165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 90 |
|
Dec 11, 2025
|
160.00 | 168.00 | 160.00 | 166.00 | 166.00 | 467 |
|
Dec 10, 2025
|
163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
|
Dec 9, 2025
|
167.00 | 167.00 | 166.00 | 166.00 | 166.00 | - |
|
Dec 8, 2025
|
173.00 | 177.00 | 170.00 | 170.00 | 170.00 | 227 |
|
Dec 5, 2025
|
174.00 | 176.00 | 174.00 | 176.00 | 176.00 | - |
|
Dec 4, 2025
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
|
Dec 3, 2025
|
176.00 | 177.00 | 176.00 | 177.00 | 177.00 | - |
|
Dec 2, 2025
|
180.00 | 180.00 | 178.00 | 178.00 | 178.00 | - |
|
Dec 1, 2025
|
175.00 | 181.00 | 175.00 | 181.00 | 181.00 | 106 |
|
Nov 28, 2025
|
176.00 | 178.00 | 176.00 | 178.00 | 178.00 | - |
|
Nov 27, 2025
|
175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 25 |
|
Nov 26, 2025
|
178.00 | 184.00 | 174.00 | 177.00 | 177.00 | 87 |
|
Nov 25, 2025
|
177.00 | 180.00 | 177.00 | 180.00 | 180.00 | - |
|
Nov 24, 2025
|
174.00 | 178.00 | 174.00 | 178.00 | 178.00 | 100 |
|
Nov 21, 2025
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Nov 20, 2025
|
178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
|
Nov 19, 2025
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Nov 18, 2025
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Nov 17, 2025
|
167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 10 |
|
Nov 14, 2025
|
162.00 | 165.00 | 162.00 | 165.00 | 165.00 | - |
|
Nov 13, 2025
|
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
|
Nov 12, 2025
|
166.00 | 166.00 | 165.00 | 165.00 | 165.00 | - |
|
Nov 11, 2025
|
164.00 | 166.00 | 164.00 | 166.00 | 166.00 | - |
|
Nov 10, 2025
|
165.00 | 165.00 | 164.00 | 164.00 | 164.00 | - |
