Yahoo
    ASX - Delayed Quote AUD

    Intelligent Monitoring Group Limited (IMB.AX)

    0.5200 -0.0200 (-3.70%)
    At close: 3:59:54 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5350 0.5350 0.5200 0.5200 0.5200 42,737
    Oct 30, 2026
    		 0.5450 0.5450 0.5350 0.5400 0.5400 51,790
    Oct 29, 2026
    		 0.5400 0.5400 0.5300 0.5375 0.5375 14,729
    Oct 28, 2026
    		 0.5500 0.5500 0.5450 0.5450 0.5450 32,110
    Oct 27, 2026
    		 0.5550 0.5550 0.5450 0.5500 0.5500 57,826
    Oct 26, 2026
    		 0.5500 0.5550 0.5500 0.5500 0.5500 161,225
    Oct 23, 2026
    		 0.5500 0.5500 0.5350 0.5500 0.5500 342,706
    Oct 22, 2026
    		 0.5250 0.5400 0.5250 0.5400 0.5400 81,073
    Oct 21, 2026
    		 0.5300 0.5300 0.5250 0.5250 0.5250 111,141
    Oct 20, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 245,773
    Oct 19, 2026
    		 0.5250 0.5300 0.5175 0.5300 0.5300 176,925
    Oct 16, 2026
    		 0.5200 0.5400 0.5200 0.5250 0.5250 161,510
    Oct 15, 2026
    		 0.5350 0.5350 0.5000 0.5200 0.5200 299,884
    Oct 14, 2026
    		 0.5400 0.5400 0.5350 0.5400 0.5400 30,740
    Oct 13, 2026
    		 0.5400 0.5500 0.5350 0.5400 0.5400 108,651
    Oct 12, 2026
    		 0.5550 0.5550 0.5400 0.5450 0.5450 211,342
    Oct 9, 2026
    		 0.5650 0.5650 0.5550 0.5550 0.5550 138,720
    Oct 8, 2026
    		 0.5650 0.5700 0.5575 0.5600 0.5600 94,870
    Oct 7, 2026
    		 0.5800 0.5800 0.5650 0.5650 0.5650 45,813
    Oct 6, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 146,745
    Oct 5, 2026
    		 0.5800 0.5800 0.5650 0.5750 0.5750 23,750
    Oct 2, 2026
    		 0.5700 0.5850 0.5700 0.5850 0.5850 81,688
    Oct 1, 2026
    		 0.5850 0.5850 0.5650 0.5850 0.5850 145,809
    Sep 30, 2026
    		 0.5600 0.5900 0.5600 0.5850 0.5850 273,082
    Sep 29, 2026
    		 0.5600 0.5650 0.5550 0.5550 0.5550 180,030
    Sep 28, 2026
    		 0.5700 0.5700 0.5600 0.5650 0.5650 135,975
    Sep 25, 2026
    		 0.5600 0.5750 0.5600 0.5750 0.5750 133,855
    Sep 24, 2026
    		 0.5600 0.5750 0.5600 0.5750 0.5750 27,052
    Sep 23, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 31,552
    Sep 22, 2026
    		 0.5650 0.5800 0.5650 0.5800 0.5800 2,204,248
    Sep 21, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 38,655
    Sep 18, 2026
    		 0.5850 0.5900 0.5800 0.5900 0.5900 35,992
    Sep 17, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 176,617
    Sep 16, 2026
    		 0.5950 0.6000 0.5900 0.6000 0.6000 8,306,168
    Sep 15, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 191,022
    Sep 14, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 62,737
    Sep 11, 2026
    		 0.5950 0.6000 0.5800 0.6000 0.6000 7,536,884
    Sep 10, 2026
    		 0.6050 0.6150 0.5950 0.5950 0.5950 289,817
    Sep 9, 2026
    		 0.6050 0.6150 0.6050 0.6050 0.6050 29,864
    Sep 8, 2026
    		 0.6150 0.6150 0.6050 0.6050 0.6050 204,001
    Sep 7, 2026
    		 0.6000 0.6150 0.5950 0.6050 0.6050 180,143
    Sep 4, 2026
    		 0.6200 0.6250 0.6100 0.6100 0.6100 5,101,199
    Sep 3, 2026
    		 0.6200 0.6300 0.6200 0.6250 0.6250 291,115
    Sep 2, 2026
    		 0.6200 0.6300 0.6175 0.6200 0.6200 214,851
    Sep 1, 2026
    		 0.6400 0.6400 0.6250 0.6250 0.6250 684,741
    Aug 31, 2026
    		 0.6350 0.6400 0.6350 0.6400 0.6400 41,094
    Aug 28, 2026
    		 0.6400 0.6500 0.6250 0.6450 0.6450 583,888
    Aug 27, 2026
    		 0.6950 0.6950 0.6150 0.6400 0.6400 1,104,015
    Aug 26, 2026
    		 0.6700 0.6900 0.6650 0.6900 0.6900 478,648
    Aug 25, 2026
    		 0.6700 0.6750 0.6600 0.6700 0.6700 488,182
    Aug 24, 2026
    		 0.6650 0.6650 0.6550 0.6650 0.6650 217,146
    Aug 21, 2026
    		 0.6500 0.6550 0.6400 0.6450 0.6450 128,424
    Aug 20, 2026
    		 0.6500 0.6550 0.6400 0.6400 0.6400 54,037
    Aug 19, 2026
    		 0.6400 0.6550 0.6400 0.6450 0.6450 203,179
    Aug 18, 2026
    		 0.6600 0.6650 0.6500 0.6600 0.6600 683,361
    Aug 17, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 359,900
    Aug 14, 2026
    		 0.6400 0.6450 0.6300 0.6400 0.6400 2,153,026
    Aug 13, 2026
    		 0.6450 0.6450 0.6350 0.6400 0.6400 163,988
    Aug 12, 2026
    		 0.6450 0.6450 0.6400 0.6450 0.6450 306,101
    Aug 11, 2026
    		 0.6450 0.6500 0.6425 0.6450 0.6450 647,711
    Aug 10, 2026
    		 0.6400 0.6500 0.6350 0.6400 0.6400 1,041,973
    Aug 7, 2026
    		 0.6250 0.6250 0.6100 0.6200 0.6200 222,061
    Aug 6, 2026
    		 0.6200 0.6350 0.6100 0.6350 0.6350 697,008
    Aug 5, 2026
    		 0.6100 0.6150 0.6050 0.6100 0.6100 406,813
    Aug 4, 2026
    		 0.6150 0.6175 0.6100 0.6100 0.6100 359,263
    Aug 3, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 337,533
    Jul 31, 2026
    		 0.6150 0.6250 0.6100 0.6250 0.6250 112,865
    Jul 30, 2026
    		 0.6250 0.6450 0.6100 0.6150 0.6150 880,558
    Jul 29, 2026
    		 0.6200 0.6500 0.6100 0.6250 0.6250 428,361
    Jul 28, 2026
    		 0.6300 0.6450 0.6150 0.6150 0.6150 944,402
    Jul 27, 2026
    		 0.6250 0.6275 0.6050 0.6150 0.6150 706,989
    Jul 24, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 464,550
    Jul 23, 2026
    		 0.6000 0.6250 0.5950 0.6100 0.6100 381,850
    Jul 22, 2026
    		 0.6500 0.6650 0.6100 0.6500 0.6500 387,416
    Jul 21, 2026
    		 0.6300 0.6500 0.6250 0.6500 0.6500 517,603
    Jul 20, 2026
    		 0.6200 0.6350 0.6100 0.6350 0.6350 217,078
    Jul 17, 2026
    		 0.6100 0.6200 0.6050 0.6200 0.6200 61,711
    Jul 16, 2026
    		 0.6150 0.6150 0.6100 0.6150 0.6150 329,047
    Jul 15, 2026
    		 0.6200 0.6200 0.6150 0.6150 0.6150 8,020
    Jul 14, 2026
    		 0.6250 0.6250 0.6200 0.6250 0.6250 584,170
    Jul 13, 2026
    		 0.6200 0.6350 0.6200 0.6300 0.6300 956,348
    Jul 10, 2026
    		 0.6150 0.6350 0.6150 0.6300 0.6300 50,977
    Jul 9, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 52,400
    Jul 8, 2026
    		 0.6350 0.6500 0.6100 0.6100 0.6100 148,479
    Jul 7, 2026
    		 0.6600 0.6700 0.6250 0.6300 0.6300 58,423
    Jul 6, 2026
    		 0.6600 0.6950 0.6300 0.6300 0.6300 663,465
    Jul 3, 2026
    		 0.6025 0.6650 0.6025 0.6450 0.6450 1,155,455
    Jul 2, 2026
    		 0.6150 0.6500 0.6000 0.6050 0.6050 888,935
    Jul 1, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jun 30, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 147,121
    Jun 29, 2026
    		 0.5450 0.5600 0.5450 0.5500 0.5500 112,819
    Jun 26, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 27,632
    Jun 25, 2026
    		 0.5600 0.5600 0.5475 0.5500 0.5500 197,383
    Jun 24, 2026
    		 0.5550 0.5600 0.5550 0.5550 0.5550 29,758
    Jun 23, 2026
    		 0.5700 0.5750 0.5550 0.5650 0.5650 15,185
    Jun 22, 2026
    		 0.5500 0.5750 0.5450 0.5750 0.5750 209,568
    Jun 19, 2026
    		 0.5500 0.5500 0.5450 0.5500 0.5500 17,396
    Jun 18, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 6,383
    Jun 17, 2026
    		 0.5300 0.5600 0.5300 0.5600 0.5600 56,142
    Jun 16, 2026
    		 0.5400 0.5500 0.5350 0.5500 0.5500 161,658
    Jun 15, 2026
    		 0.5550 0.5600 0.5500 0.5500 0.5500 260,342
    Jun 12, 2026
    		 0.5700 0.5750 0.5600 0.5750 0.5750 95,448
    Jun 11, 2026
    		 0.5500 0.5700 0.5450 0.5700 0.5700 48,575
    Jun 10, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 193,862
    Jun 9, 2026
    		 0.5550 0.5550 0.5400 0.5525 0.5525 185,899
    Jun 5, 2026
    		 0.5550 0.5550 0.5450 0.5500 0.5500 81,560
    Jun 4, 2026
    		 0.5500 0.5600 0.5400 0.5600 0.5600 200,068
    Jun 3, 2026
    		 0.5850 0.5850 0.5400 0.5400 0.5400 129,029
    Jun 2, 2026
    		 0.5700 0.5850 0.5600 0.5850 0.5850 122,422
    Jun 1, 2026
    		 0.5950 0.5950 0.5700 0.5700 0.5700 172,131
    May 29, 2026
    		 0.5950 0.6000 0.5925 0.5975 0.5975 93,937
    May 28, 2026
    		 0.6050 0.6050 0.5925 0.5950 0.5950 769,959
    May 27, 2026
    		 0.6150 0.6250 0.6050 0.6100 0.6100 223,935
    May 26, 2026
    		 0.6200 0.6250 0.6000 0.6150 0.6150 166,626
    May 25, 2026
    		 0.5950 0.6200 0.5925 0.6200 0.6200 99,398
    May 22, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 60,806
    May 21, 2026
    		 0.5800 0.5900 0.5650 0.5800 0.5800 22,086
    May 20, 2026
    		 0.5850 0.5950 0.5750 0.5800 0.5800 817,817
    May 19, 2026
    		 0.5575 0.5800 0.5575 0.5800 0.5800 168,039
    May 18, 2026
    		 0.5550 0.5550 0.5400 0.5500 0.5500 219,762
    May 15, 2026
    		 0.5750 0.5750 0.5550 0.5550 0.5550 10,790
    May 14, 2026
    		 0.5600 0.5650 0.5450 0.5500 0.5500 39,573
    May 13, 2026
    		 0.5300 0.5600 0.5200 0.5600 0.5600 244,118
    May 12, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 137,690
    May 11, 2026
    		 0.5450 0.5450 0.5350 0.5350 0.5350 197,781
    May 8, 2026
    		 0.5750 0.5800 0.5450 0.5500 0.5500 645,196
    May 7, 2026
    		 0.5950 0.5950 0.5850 0.5875 0.5875 29,132
    May 6, 2026
    		 0.5550 0.6000 0.5550 0.5950 0.5950 2,033,277
    May 5, 2026
    		 0.5350 0.5700 0.5350 0.5550 0.5550 268,858
    May 4, 2026
    		 0.5350 0.5350 0.5325 0.5325 0.5325 4,995
    May 1, 2026
    		 0.5200 0.5350 0.5200 0.5350 0.5350 61,876
    Apr 30, 2026
    		 0.5250 0.5300 0.5200 0.5300 0.5300 54,158
    Apr 29, 2026
    		 0.5250 0.5250 0.5200 0.5200 0.5200 63,672
    Apr 28, 2026
    		 0.5350 0.5500 0.5200 0.5250 0.5250 304,570
    Apr 27, 2026
    		 0.5500 0.5550 0.5350 0.5450 0.5450 150,242
    Apr 24, 2026
    		 0.4900 0.5800 0.4900 0.5500 0.5500 318,638
    Apr 23, 2026
    		 0.5000 0.5000 0.4900 0.4950 0.4950 26,704
    Apr 22, 2026
    		 0.5000 0.5000 0.4950 0.5000 0.5000 7,511
    Apr 21, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 7,888
    Apr 20, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 9,871
    Apr 17, 2026
    		 0.5000 0.5050 0.4900 0.5000 0.5000 48,431
    Apr 16, 2026
    		 0.5000 0.5050 0.4950 0.5000 0.5000 34,778
    Apr 15, 2026
    		 0.5150 0.5150 0.5050 0.5050 0.5050 31,177
    Apr 14, 2026
    		 0.4925 0.5200 0.4925 0.5050 0.5050 265,617
    Apr 13, 2026
    		 0.4950 0.5000 0.4800 0.4800 0.4800 14,448
    Apr 10, 2026
    		 0.4675 0.5000 0.4675 0.4900 0.4900 650,440
    Apr 9, 2026
    		 0.4700 0.4750 0.4650 0.4700 0.4700 92,224
    Apr 8, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 193,079
    Apr 7, 2026
    		 0.4700 0.4750 0.4575 0.4600 0.4600 379,923
    Apr 2, 2026
    		 0.4850 0.4950 0.4675 0.4750 0.4750 282,142
    Apr 1, 2026
    		 0.4850 0.4900 0.4800 0.4850 0.4850 553,863
    Mar 31, 2026
    		 0.5150 0.5150 0.4550 0.4850 0.4850 1,029,117
    Mar 30, 2026
    		 0.5000 0.5000 0.4850 0.5000 0.5000 517,950
    Mar 27, 2026
    		 0.5050 0.5050 0.5000 0.5050 0.5050 20,891
    Mar 26, 2026
    		 0.5000 0.5125 0.5000 0.5100 0.5100 103,751
    Mar 25, 2026
    		 0.5100 0.5150 0.5000 0.5050 0.5050 93,676
    Mar 24, 2026
    		 0.5000 0.5050 0.4900 0.5000 0.5000 113,507
    Mar 23, 2026
    		 0.5000 0.5150 0.5000 0.5000 0.5000 217,269
    Mar 20, 2026
    		 0.5300 0.5350 0.5100 0.5100 0.5100 90,862
    Mar 19, 2026
    		 0.5300 0.5300 0.5150 0.5300 0.5300 156,637
    Mar 18, 2026
    		 0.5300 0.5300 0.5200 0.5250 0.5250 35,238
    Mar 17, 2026
    		 0.5200 0.5400 0.5150 0.5250 0.5250 191,512
    Mar 16, 2026
    		 0.5150 0.5200 0.5000 0.5000 0.5000 424,442
    Mar 13, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 286,565
    Mar 12, 2026
    		 0.5350 0.5450 0.5275 0.5450 0.5450 376,006
    Mar 11, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 71,153
    Mar 10, 2026
    		 0.5100 0.5450 0.5100 0.5400 0.5400 425,744
    Mar 9, 2026
    		 0.5200 0.5200 0.5050 0.5050 0.5050 423,503
    Mar 6, 2026
    		 0.5300 0.5500 0.5250 0.5400 0.5400 212,069
    Mar 5, 2026
    		 0.5250 0.5350 0.5200 0.5300 0.5300 325,425
    Mar 4, 2026
    		 0.5100 0.5300 0.5000 0.5250 0.5250 229,390
    Mar 3, 2026
    		 0.5300 0.5400 0.5200 0.5350 0.5350 244,522
    Mar 2, 2026
    		 0.5300 0.5650 0.5000 0.5300 0.5300 502,306
    Feb 27, 2026
    		 0.5600 0.5900 0.5500 0.5500 0.5500 140,215
    Feb 26, 2026
    		 0.5900 0.5900 0.5500 0.5550 0.5550 546,358
    Feb 25, 2026
    		 0.5600 0.5750 0.5500 0.5550 0.5550 360,224
    Feb 24, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 692,901
    Feb 23, 2026
    		 0.6500 0.6500 0.5900 0.6000 0.6000 538,570
    Feb 20, 2026
    		 0.6900 0.6900 0.6150 0.6300 0.6300 730,734
    Feb 19, 2026
    		 0.7000 0.7050 0.6900 0.7050 0.7050 45,053
    Feb 18, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 137,699
    Feb 17, 2026
    		 0.6600 0.6700 0.6500 0.6650 0.6650 82,829
    Feb 16, 2026
    		 0.6700 0.6750 0.6650 0.6750 0.6750 77,146
    Feb 13, 2026
    		 0.6600 0.6750 0.6600 0.6750 0.6750 62,661
    Feb 12, 2026
    		 0.6700 0.6750 0.6650 0.6700 0.6700 6,483
    Feb 11, 2026
    		 0.6700 0.6900 0.6650 0.6650 0.6650 237,388
    Feb 10, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 20,467
    Feb 9, 2026
    		 0.6550 0.6700 0.6550 0.6600 0.6600 130,815
    Feb 6, 2026
    		 0.6700 0.6700 0.6450 0.6550 0.6550 308,225
    Feb 5, 2026
    		 0.6700 0.6700 0.6550 0.6700 0.6700 255,563
    Feb 4, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 300,686
    Feb 3, 2026
    		 0.6800 0.6800 0.6650 0.6750 0.6750 91,528
    Feb 2, 2026
    		 0.6750 0.6750 0.6550 0.6750 0.6750 189,424
    Jan 30, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 135,676
    Jan 29, 2026
    		 0.6900 0.6900 0.6625 0.6800 0.6800 332,699
    Jan 28, 2026
    		 0.7200 0.7200 0.6825 0.7050 0.7050 516,466
    Jan 27, 2026
    		 0.7225 0.7225 0.7050 0.7150 0.7150 65,357
    Jan 23, 2026
    		 0.7050 0.7200 0.7050 0.7200 0.7200 85,307
    Jan 22, 2026
    		 0.7450 0.7450 0.7250 0.7250 0.7250 32,112
    Jan 21, 2026
    		 0.7100 0.7350 0.7050 0.7350 0.7350 204,880
    Jan 20, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 159,065
    Jan 19, 2026
    		 0.7350 0.7400 0.7250 0.7400 0.7400 79,199
    Jan 16, 2026
    		 0.7500 0.7500 0.7150 0.7300 0.7300 253,438
    Jan 15, 2026
    		 0.7200 0.7650 0.7200 0.7500 0.7500 294,853
    Jan 14, 2026
    		 0.7400 0.7400 0.7150 0.7250 0.7250 363,052
    Jan 13, 2026
    		 0.7600 0.7600 0.7400 0.7400 0.7400 320,368
    Jan 12, 2026
    		 0.7500 0.7600 0.7300 0.7600 0.7600 2,679,073
    Jan 9, 2026
    		 0.7600 0.7600 0.7400 0.7550 0.7550 99,293
    Jan 8, 2026
    		 0.7450 0.7600 0.7450 0.7600 0.7600 231,760
    Jan 7, 2026
    		 0.7600 0.7650 0.7500 0.7550 0.7550 95,526
    Jan 6, 2026
    		 0.7700 0.7700 0.7500 0.7550 0.7550 128,254
    Jan 5, 2026
    		 0.7450 0.7700 0.7400 0.7550 0.7550 1,081,224
    Jan 2, 2026
    		 0.7100 0.7400 0.7000 0.7300 0.7300 548,560
    Dec 31, 2025
    		 0.6650 0.7150 0.6650 0.7050 0.7050 1,076,061
    Dec 30, 2025
    		 0.6525 0.6800 0.6500 0.6700 0.6700 1,803,695
    Dec 29, 2025
    		 0.6700 0.6700 0.6550 0.6600 0.6600 292,802
    Dec 24, 2025
    		 0.6450 0.6700 0.6425 0.6650 0.6650 732,115
    Dec 23, 2025
    		 0.6350 0.6450 0.6325 0.6450 0.6450 1,831,044
    Dec 22, 2025
    		 0.6100 0.6500 0.6100 0.6350 0.6350 1,068,098
    Dec 19, 2025
    		 0.6150 0.6250 0.6050 0.6150 0.6150 159,169
    Dec 18, 2025
    		 0.6300 0.6400 0.6200 0.6225 0.6225 244,262
    Dec 17, 2025
    		 0.6050 0.6300 0.6000 0.6300 0.6300 437,262
    Dec 16, 2025
    		 0.6000 0.6200 0.6000 0.6200 0.6200 1,807,596
    Dec 15, 2025
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Dec 12, 2025
    		 0.6100 0.6550 0.6100 0.6400 0.6400 1,149,146
    Dec 11, 2025
    		 0.5900 0.6200 0.5900 0.5900 0.5900 1,021,736
    Dec 10, 2025
    		 0.5600 0.5600 0.5400 0.5450 0.5450 508,419
    Dec 9, 2025
    		 0.5750 0.5800 0.5600 0.5700 0.5700 233,214
    Dec 8, 2025
    		 0.5900 0.5900 0.5650 0.5750 0.5750 78,830
    Dec 5, 2025
    		 0.5700 0.5800 0.5650 0.5800 0.5800 31,960
    Dec 4, 2025
    		 0.5700 0.5750 0.5600 0.5750 0.5750 102,794
    Dec 3, 2025
    		 0.5700 0.5750 0.5700 0.5750 0.5750 15,220
    Dec 2, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 271
    Dec 1, 2025
    		 0.5800 0.5850 0.5650 0.5650 0.5650 51,029
    Nov 28, 2025
    		 0.5600 0.5850 0.5600 0.5700 0.5700 474,169
    Nov 27, 2025
    		 0.5400 0.5650 0.5400 0.5650 0.5650 168,461
    Nov 26, 2025
    		 0.5600 0.5600 0.5350 0.5350 0.5350 487,092
    Nov 25, 2025
    		 0.5550 0.5650 0.5500 0.5550 0.5550 174,340
    Nov 24, 2025
    		 0.5850 0.5850 0.5550 0.5550 0.5550 385,978
    Nov 21, 2025
    		 0.5900 0.5900 0.5750 0.5750 0.5750 445,435
    Nov 20, 2025
    		 0.5850 0.5950 0.5750 0.5850 0.5850 135,359
    Nov 19, 2025
    		 0.5900 0.6200 0.5800 0.5850 0.5850 317,765
    Nov 18, 2025
    		 0.5850 0.5850 0.5650 0.5700 0.5700 211,203
    Nov 17, 2025
    		 0.5750 0.5900 0.5750 0.5800 0.5800 142,617
    Nov 14, 2025
    		 0.5850 0.5900 0.5650 0.5650 0.5650 512,238
    Nov 13, 2025
    		 0.5900 0.5950 0.5750 0.5750 0.5750 354,653
    Nov 12, 2025
    		 0.5950 0.6000 0.5850 0.5850 0.5850 427,252
    Nov 11, 2025
    		 0.6200 0.6200 0.5800 0.5950 0.5950 727,271
    Nov 10, 2025
    		 0.6250 0.6300 0.6200 0.6250 0.6250 143,448
    Nov 7, 2025
    		 0.6350 0.6400 0.6200 0.6250 0.6250 289,432
    Nov 6, 2025
    		 0.6500 0.6500 0.6350 0.6350 0.6350 712,398
    Nov 5, 2025
    		 0.6550 0.6550 0.6400 0.6450 0.6450 209,357
    Nov 4, 2025
    		 0.6350 0.6600 0.6350 0.6500 0.6500 288,018
    Nov 3, 2025
    		 0.6200 0.6350 0.6200 0.6350 0.6350 133,856

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: