NasdaqCM - Nasdaq Real Time Price
USD
Indaptus Therapeutics, Inc. (INDP)
3.3400
+0.0100
(+0.30%)
At close: October 29 at 4:00:01 PM EDT
3.3392
-0.0008
(-0.02%)
After hours: October 29 at 5:16:27 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
3.3700 | 3.4380 | 3.3000 | 3.3400 | 3.3400 | 83,900 |
|
Oct 28, 2026
|
3.3000 | 3.4500 | 3.2230 | 3.3300 | 3.3300 | 213,500 |
|
Oct 27, 2026
|
3.3800 | 3.5200 | 3.2600 | 3.3050 | 3.3050 | 366,400 |
|
Oct 26, 2026
|
3.2200 | 3.4200 | 3.1600 | 3.3400 | 3.3400 | 352,800 |
|
Oct 23, 2026
|
3.0000 | 3.2200 | 2.8600 | 3.1600 | 3.1600 | 287,500 |
|
Oct 22, 2026
|
3.2300 | 3.2300 | 2.9300 | 2.9900 | 2.9900 | 223,700 |
|
Oct 21, 2026
|
2.9300 | 3.2800 | 2.8450 | 3.1600 | 3.1600 | 528,900 |
|
Oct 20, 2026
|
2.7500 | 2.9700 | 2.7000 | 2.9600 | 2.9600 | 218,400 |
|
Oct 19, 2026
|
2.5500 | 2.7960 | 2.4700 | 2.7300 | 2.7300 | 178,200 |
|
Oct 16, 2026
|
2.8800 | 2.9200 | 2.5500 | 2.6300 | 2.6300 | 496,200 |
|
Oct 15, 2026
|
2.2500 | 2.8900 | 2.2500 | 2.8500 | 2.8500 | 1,324,100 |
|
Oct 14, 2026
|
2.3400 | 2.4000 | 2.0250 | 2.2100 | 2.2100 | 449,800 |
|
Oct 13, 2026
|
2.4400 | 2.5200 | 2.3500 | 2.3900 | 2.3900 | 120,000 |
|
Oct 12, 2026
|
2.5000 | 2.7140 | 2.4000 | 2.4400 | 2.4400 | 363,300 |
|
Oct 9, 2026
|
2.3500 | 2.6350 | 2.3500 | 2.5100 | 2.5100 | 467,600 |
|
Oct 8, 2026
|
2.3700 | 2.5300 | 2.2900 | 2.3700 | 2.3700 | 506,900 |
|
Oct 7, 2026
|
2.5700 | 2.5700 | 2.2250 | 2.2600 | 2.2600 | 589,200 |
|
Oct 6, 2026
|
2.5100 | 2.6100 | 2.3900 | 2.5900 | 2.5900 | 279,200 |
|
Oct 5, 2026
|
2.3500 | 2.5300 | 2.2500 | 2.5100 | 2.5100 | 361,500 |
|
Oct 2, 2026
|
2.1100 | 2.4160 | 1.9400 | 2.3800 | 2.3800 | 568,100 |
|
Oct 1, 2026
|
2.2800 | 2.4080 | 2.0820 | 2.1200 | 2.1200 | 478,500 |
|
Sep 30, 2026
|
2.8700 | 2.9100 | 2.2600 | 2.3000 | 2.3000 | 643,000 |
|
Sep 29, 2026
|
3.2400 | 3.3150 | 2.8100 | 2.8500 | 2.8500 | 589,300 |
|
Sep 28, 2026
|
3.7800 | 3.8340 | 3.1250 | 3.2900 | 3.2900 | 584,200 |
|
Sep 25, 2026
|
3.9950 | 3.9950 | 3.4600 | 3.8500 | 3.8500 | 570,900 |
|
Sep 24, 2026
|
3.7700 | 4.1100 | 3.7600 | 4.0000 | 4.0000 | 513,300 |
|
Sep 23, 2026
|
3.9300 | 4.2200 | 3.5660 | 3.7700 | 3.7700 | 624,600 |
|
Sep 22, 2026
|
3.1000 | 4.0600 | 2.9500 | 3.9900 | 3.9900 | 1,270,100 |
|
Sep 21, 2026
|
3.5500 | 3.5500 | 2.9000 | 3.0900 | 3.0900 | 718,800 |
|
Sep 18, 2026
|
3.8500 | 4.0900 | 3.5100 | 3.5500 | 3.5500 | 1,163,500 |
|
Sep 17, 2026
|
3.3000 | 3.9800 | 3.2700 | 3.9300 | 3.9300 | 915,800 |
|
Sep 16, 2026
|
3.6600 | 3.6900 | 2.9000 | 3.2100 | 3.2100 | 1,200,600 |
|
Sep 15, 2026
|
3.4000 | 3.6950 | 3.0500 | 3.6400 | 3.6400 | 1,960,500 |
|
Sep 14, 2026
|
2.8000 | 3.1800 | 2.6900 | 3.1400 | 3.1400 | 1,378,500 |
|
Sep 11, 2026
|
2.7000 | 2.9400 | 2.4600 | 2.7700 | 2.7700 | 1,797,900 |
|
Sep 10, 2026
|
2.0000 | 2.6300 | 1.9700 | 2.5600 | 2.5600 | 3,181,100 |
|
Sep 9, 2026
|
1.9200 | 2.3900 | 1.8900 | 2.0800 | 2.0800 | 5,675,600 |
|
Sep 8, 2026
|
1.2850 | 1.9400 | 1.2700 | 1.8500 | 1.8500 | 8,463,100 |
|
Sep 4, 2026
|
1.2000 | 1.2350 | 1.1700 | 1.2200 | 1.2200 | 133,100 |
|
Sep 3, 2026
|
1.1600 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 249,900 |
|
Sep 2, 2026
|
1.1700 | 1.2000 | 1.1310 | 1.1700 | 1.1700 | 331,800 |
|
Sep 1, 2026
|
1.1000 | 1.1620 | 1.1000 | 1.1300 | 1.1300 | 73,100 |
|
Aug 31, 2026
|
1.1400 | 1.1700 | 1.0900 | 1.1450 | 1.1450 | 140,300 |
|
Aug 28, 2026
|
1.1600 | 1.1850 | 1.1000 | 1.1400 | 1.1400 | 104,000 |
|
Aug 27, 2026
|
1.1300 | 1.2400 | 1.0900 | 1.1600 | 1.1600 | 404,600 |
|
Aug 26, 2026
|
1.0900 | 1.1600 | 1.0600 | 1.1400 | 1.1400 | 206,000 |
|
Aug 25, 2026
|
1.1500 | 1.1800 | 1.0900 | 1.0950 | 1.0950 | 496,900 |
|
Aug 24, 2026
|
1.2400 | 1.2900 | 1.1300 | 1.1600 | 1.1600 | 292,700 |
|
Aug 21, 2026
|
1.3900 | 1.5800 | 1.1800 | 1.2900 | 1.2900 | 1,134,400 |
|
Aug 20, 2026
|
0.9420 | 1.4200 | 0.9400 | 1.3800 | 1.3800 | 11,750,400 |
|
Aug 19, 2026
|
0.9360 | 1.1100 | 0.9250 | 0.9400 | 0.9400 | 813,200 |
|
Aug 18, 2026
|
1.0000 | 1.0200 | 0.9200 | 0.9360 | 0.9360 | 341,400 |
|
Aug 17, 2026
|
1.1000 | 1.2400 | 0.9800 | 1.0000 | 1.0000 | 359,600 |
|
Aug 14, 2026
|
1.0900 | 1.1500 | 1.0200 | 1.0700 | 1.0700 | 130,800 |
|
Aug 13, 2026
|
1.0200 | 1.0900 | 1.0200 | 1.0600 | 1.0600 | 92,900 |
|
Aug 12, 2026
|
1.2200 | 1.2200 | 1.0100 | 1.0200 | 1.0200 | 276,200 |
|
Aug 11, 2026
|
1.2300 | 1.2950 | 1.1800 | 1.1900 | 1.1900 | 41,200 |
|
Aug 10, 2026
|
1.2200 | 1.2200 | 1.1400 | 1.1900 | 1.1900 | 157,300 |
|
Aug 7, 2026
|
1.2700 | 1.2700 | 1.1800 | 1.1800 | 1.1800 | 130,800 |
|
Aug 6, 2026
|
1.3300 | 1.3900 | 1.1900 | 1.2500 | 1.2500 | 247,500 |
|
Aug 5, 2026
|
1.4200 | 1.4200 | 1.3000 | 1.3300 | 1.3300 | 113,900 |
|
Aug 4, 2026
|
1.3900 | 1.5000 | 1.3300 | 1.3600 | 1.3600 | 104,900 |
|
Aug 3, 2026
|
1.3200 | 1.4300 | 1.3100 | 1.3100 | 1.3100 | 74,000 |
|
Jul 31, 2026
|
1.4600 | 1.4600 | 1.2610 | 1.2900 | 1.2900 | 92,600 |
|
Jul 30, 2026
|
1.8100 | 1.8100 | 1.4000 | 1.4400 | 1.4400 | 159,500 |
|
Jul 29, 2026
|
1.7600 | 1.9800 | 1.7470 | 1.8200 | 1.8200 | 173,000 |
|
Jul 28, 2026
|
2.0100 | 2.0400 | 1.6350 | 1.7300 | 1.7300 | 160,000 |
|
Jul 27, 2026
|
2.5600 | 2.5600 | 2.0200 | 2.0400 | 2.0400 | 273,200 |
|
Jul 24, 2026
|
2.8800 | 2.8800 | 2.5650 | 2.6100 | 2.6100 | 55,700 |
|
Jul 23, 2026
|
2.6000 | 2.9250 | 2.6000 | 2.7700 | 2.7700 | 42,200 |
|
Jul 22, 2026
|
2.4200 | 2.7400 | 2.4200 | 2.6450 | 2.6450 | 20,300 |
|
Jul 21, 2026
|
2.3900 | 2.5500 | 2.3400 | 2.5200 | 2.5200 | 13,200 |
|
Jul 20, 2026
|
2.5000 | 2.5300 | 2.4250 | 2.4600 | 2.4600 | 33,500 |
|
Jul 17, 2026
|
2.4950 | 2.5300 | 2.4750 | 2.5300 | 2.5300 | 17,300 |
|
Jul 16, 2026
|
2.8000 | 2.8100 | 2.5100 | 2.5300 | 2.5300 | 36,800 |
|
Jul 15, 2026
|
2.6550 | 3.0000 | 2.6550 | 2.8200 | 2.8200 | 81,300 |
|
Jul 14, 2026
|
2.6300 | 2.6300 | 2.5200 | 2.6300 | 2.6300 | 23,800 |
|
Jul 13, 2026
|
2.6300 | 2.7100 | 2.5100 | 2.6300 | 2.6300 | 40,200 |
|
Jul 10, 2026
|
2.6000 | 2.6800 | 2.5000 | 2.6300 | 2.6300 | 59,700 |
|
Jul 9, 2026
|
2.4800 | 2.5800 | 2.4100 | 2.5000 | 2.5000 | 54,600 |
|
Jul 8, 2026
|
2.5900 | 2.5900 | 2.4000 | 2.4500 | 2.4500 | 156,700 |
|
Jul 7, 2026
|
2.6600 | 2.8800 | 2.6300 | 2.6700 | 2.6700 | 83,200 |
|
Jul 6, 2026
|
3.0100 | 3.0750 | 2.6100 | 2.8500 | 2.8500 | 92,800 |
|
Jul 2, 2026
|
2.9000 | 3.2100 | 2.9000 | 3.0300 | 3.0300 | 146,800 |
|
Jul 1, 2026
|
2.9700 | 3.0000 | 2.8800 | 2.9400 | 2.9400 | 51,300 |
|
Jun 30, 2026
|
3.0600 | 3.1800 | 2.9000 | 3.0000 | 3.0000 | 193,300 |
|
Jun 29, 2026
|
3.4100 | 3.5900 | 2.8100 | 3.0600 | 3.0600 | 222,600 |
|
Jun 26, 2026
|
3.7200 | 3.8170 | 3.2620 | 3.4100 | 3.4100 | 138,100 |
|
Jun 25, 2026
|
3.5800 | 3.6450 | 3.2500 | 3.2600 | 3.2600 | 92,800 |
|
Jun 24, 2026
|
3.8610 | 3.8780 | 3.5100 | 3.5500 | 3.5500 | 124,500 |
|
Jun 23, 2026
|
3.6000 | 4.0400 | 3.6000 | 3.7100 | 3.7100 | 181,300 |
|
Jun 22, 2026
|
3.8300 | 4.1350 | 3.5600 | 3.7750 | 3.7750 | 162,600 |
|
Jun 18, 2026
|
4.5000 | 4.6000 | 3.6600 | 3.9000 | 3.9000 | 300,800 |
|
Jun 17, 2026
|
3.6400 | 4.9400 | 3.6400 | 4.5000 | 4.5000 | 749,100 |
|
Jun 16, 2026
|
3.7900 | 3.8500 | 3.4100 | 3.7200 | 3.7200 | 256,800 |
|
Jun 15, 2026
|
3.6200 | 4.1700 | 3.5010 | 3.6900 | 3.6900 | 377,200 |
|
Jun 12, 2026
|
3.5200 | 3.8500 | 3.2000 | 3.5800 | 3.5800 | 587,100 |
|
Jun 11, 2026
|
2.4300 | 3.8000 | 2.4300 | 3.5700 | 3.5700 | 4,238,800 |
|
Jun 10, 2026
|
2.1900 | 2.8000 | 2.1700 | 2.4500 | 2.4500 | 1,507,100 |
|
Jun 9, 2026
|
2.6600 | 2.6600 | 1.9300 | 2.0250 | 2.0250 | 1,585,600 |
|
Jun 8, 2026
|
3.5200 | 4.0730 | 2.1000 | 2.1000 | 2.1000 | 1,422,900 |
|
Jun 5, 2026
|
3.2200 | 4.1000 | 2.7600 | 3.6600 | 3.6600 | 2,792,000 |
|
Jun 4, 2026
|
2.1400 | 5.9600 | 2.1100 | 4.7500 | 4.7500 | 44,275,500 |
|
Jun 3, 2026
|
2.1600 | 2.3100 | 2.0400 | 2.2100 | 2.2100 | 97,900 |
|
Jun 2, 2026
|
1.8700 | 2.2650 | 1.8100 | 2.1500 | 2.1500 | 109,700 |
|
Jun 1, 2026
|
1.8500 | 2.1000 | 1.7370 | 1.9200 | 1.9200 | 140,600 |
|
May 29, 2026
|
1.4400 | 1.8400 | 1.4400 | 1.7600 | 1.7600 | 102,500 |
|
May 28, 2026
|
1.2500 | 1.4600 | 1.2400 | 1.4400 | 1.4400 | 55,900 |
|
May 27, 2026
|
1.0800 | 1.2700 | 1.0800 | 1.2700 | 1.2700 | 22,600 |
|
May 26, 2026
|
1.2200 | 1.2200 | 1.0800 | 1.1100 | 1.1100 | 64,900 |
|
May 22, 2026
|
1.1100 | 1.2200 | 0.9200 | 1.2200 | 1.2200 | 199,800 |
|
May 21, 2026
|
1.2400 | 1.2400 | 0.9250 | 1.0600 | 1.0600 | 178,100 |
|
May 20, 2026
|
1.3700 | 1.3800 | 1.2000 | 1.2300 | 1.2300 | 517,300 |
|
May 19, 2026
|
1.5800 | 1.5800 | 1.3200 | 1.3300 | 1.3300 | 43,100 |
|
May 18, 2026
|
1.6700 | 1.6700 | 1.5000 | 1.5200 | 1.5200 | 60,600 |
|
May 15, 2026
|
1.7650 | 1.8500 | 1.5100 | 1.5900 | 1.5900 | 83,000 |
|
May 14, 2026
|
1.7500 | 1.8600 | 1.7500 | 1.7500 | 1.7500 | 5,500 |
|
May 13, 2026
|
1.7200 | 1.8400 | 1.7200 | 1.7500 | 1.7500 | 18,800 |
|
May 12, 2026
|
1.7400 | 1.8350 | 1.7300 | 1.7300 | 1.7300 | 19,500 |
|
May 11, 2026
|
1.8800 | 1.9900 | 1.7350 | 1.7600 | 1.7600 | 41,600 |
|
May 8, 2026
|
1.9900 | 2.0400 | 1.8200 | 1.8800 | 1.8800 | 132,600 |
|
May 7, 2026
|
2.0200 | 2.2000 | 1.8100 | 2.0300 | 2.0300 | 95,000 |
|
May 6, 2026
|
2.0500 | 2.1950 | 2.0300 | 2.0500 | 2.0500 | 31,400 |
|
May 5, 2026
|
2.1400 | 2.2700 | 2.0000 | 2.0900 | 2.0900 | 243,400 |
|
May 4, 2026
|
2.2100 | 2.3600 | 2.1500 | 2.1500 | 2.1500 | 21,600 |
|
May 1, 2026
|
2.7900 | 2.7900 | 2.1400 | 2.1400 | 2.1400 | 45,200 |
|
Apr 30, 2026
|
2.9200 | 3.0900 | 2.7900 | 2.8000 | 2.8000 | 17,400 |
|
Apr 29, 2026
|
3.1700 | 3.1900 | 2.9000 | 2.9200 | 2.9200 | 20,800 |
|
Apr 28, 2026
|
3.2200 | 3.4300 | 3.1500 | 3.2600 | 3.2600 | 28,900 |
|
Apr 27, 2026
|
3.2000 | 3.4300 | 3.0500 | 3.4300 | 3.4300 | 7,200 |
|
Apr 24, 2026
|
3.0600 | 3.3900 | 3.0010 | 3.3000 | 3.3000 | 12,700 |
|
Apr 23, 2026
|
3.2160 | 3.3100 | 3.0500 | 3.1500 | 3.1500 | 34,400 |
|
Apr 22, 2026
|
3.4700 | 3.5050 | 3.1600 | 3.4400 | 3.4400 | 73,100 |
|
Apr 21, 2026
|
3.6500 | 3.8400 | 3.4850 | 3.5400 | 3.5400 | 79,800 |
|
Apr 20, 2026
|
3.4500 | 3.6700 | 3.3020 | 3.6100 | 3.6100 | 49,700 |
|
Apr 17, 2026
|
3.0300 | 3.4900 | 2.8600 | 3.4500 | 3.4500 | 95,500 |
|
Apr 16, 2026
|
2.7500 | 3.1200 | 2.6300 | 3.0400 | 3.0400 | 64,100 |
|
Apr 15, 2026
|
2.2700 | 2.7300 | 2.2200 | 2.7100 | 2.7100 | 46,400 |
|
Apr 14, 2026
|
2.0200 | 2.6000 | 1.9150 | 2.3300 | 2.3300 | 253,500 |
|
Apr 13, 2026
|
2.1000 | 2.1500 | 1.8000 | 2.0600 | 2.0600 | 107,700 |
|
Apr 10, 2026
|
1.8500 | 2.1100 | 1.7950 | 2.1100 | 2.1100 | 123,000 |
|
Apr 9, 2026
|
1.5900 | 1.8500 | 1.5100 | 1.8500 | 1.8500 | 120,100 |
|
Apr 8, 2026
|
1.6200 | 1.6200 | 1.5200 | 1.5700 | 1.5700 | 48,800 |
|
Apr 7, 2026
|
1.8600 | 1.8600 | 1.5800 | 1.6000 | 1.6000 | 91,800 |
|
Apr 6, 2026
|
1.6300 | 2.0100 | 1.5100 | 1.7500 | 1.7500 | 203,500 |
|
Apr 2, 2026
|
1.6500 | 1.6550 | 1.5700 | 1.6000 | 1.6000 | 42,700 |
|
Apr 1, 2026
|
1.8400 | 1.8400 | 1.7000 | 1.7000 | 1.7000 | 21,900 |
|
Mar 31, 2026
|
1.7300 | 1.8900 | 1.7300 | 1.8200 | 1.8200 | 43,800 |
|
Mar 30, 2026
|
1.7600 | 1.7800 | 1.7500 | 1.7800 | 1.7800 | 5,500 |
|
Mar 27, 2026
|
1.7300 | 1.7800 | 1.7300 | 1.7800 | 1.7800 | 7,700 |
|
Mar 26, 2026
|
1.7400 | 1.8100 | 1.7400 | 1.7800 | 1.7800 | 7,300 |
|
Mar 25, 2026
|
1.7000 | 1.7600 | 1.6440 | 1.7600 | 1.7600 | 8,100 |
|
Mar 24, 2026
|
1.6750 | 1.7600 | 1.6750 | 1.7000 | 1.7000 | 22,800 |
|
Mar 23, 2026
|
1.7200 | 1.7400 | 1.6400 | 1.7300 | 1.7300 | 11,500 |
|
Mar 20, 2026
|
1.7800 | 1.7850 | 1.6200 | 1.7000 | 1.7000 | 59,100 |
|
Mar 19, 2026
|
1.8460 | 1.8460 | 1.7600 | 1.7600 | 1.7600 | 5,200 |
|
Mar 18, 2026
|
1.9900 | 1.9900 | 1.8200 | 1.8700 | 1.8700 | 20,200 |
|
Mar 17, 2026
|
1.8300 | 1.9800 | 1.8300 | 1.9600 | 1.9600 | 15,800 |
|
Mar 16, 2026
|
1.7900 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 13,100 |
|
Mar 13, 2026
|
1.7900 | 1.8400 | 1.7180 | 1.7700 | 1.7700 | 14,800 |
|
Mar 12, 2026
|
1.7800 | 1.8400 | 1.7230 | 1.8000 | 1.8000 | 7,700 |
|
Mar 11, 2026
|
1.8500 | 1.9240 | 1.7400 | 1.7600 | 1.7600 | 54,000 |
|
Mar 10, 2026
|
1.8700 | 1.9600 | 1.8000 | 1.8700 | 1.8700 | 32,800 |
|
Mar 9, 2026
|
1.8100 | 1.8800 | 1.6540 | 1.8700 | 1.8700 | 33,300 |
|
Mar 6, 2026
|
1.9310 | 1.9310 | 1.7600 | 1.8500 | 1.8500 | 29,700 |
|
Mar 5, 2026
|
2.0100 | 2.0100 | 1.8500 | 1.9000 | 1.9000 | 21,300 |
|
Mar 4, 2026
|
1.9190 | 2.0150 | 1.8790 | 2.0100 | 2.0100 | 32,300 |
|
Mar 3, 2026
|
1.9900 | 1.9900 | 1.8500 | 1.8800 | 1.8800 | 72,600 |
|
Mar 2, 2026
|
2.0600 | 2.1000 | 1.8900 | 2.1000 | 2.1000 | 461,500 |
|
Feb 27, 2026
|
2.1700 | 2.1700 | 2.0500 | 2.0630 | 2.0630 | 9,900 |
|
Feb 26, 2026
|
1.9700 | 2.1800 | 1.9700 | 2.0630 | 2.0630 | 8,000 |
|
Feb 25, 2026
|
2.0100 | 2.1700 | 1.9700 | 1.9700 | 1.9700 | 25,100 |
|
Feb 24, 2026
|
2.0700 | 2.1700 | 1.9200 | 2.0100 | 2.0100 | 22,400 |
|
Feb 23, 2026
|
2.0600 | 2.1140 | 1.9350 | 1.9800 | 1.9800 | 11,500 |
|
Feb 20, 2026
|
1.8400 | 2.1300 | 1.8400 | 2.0200 | 2.0200 | 33,800 |
|
Feb 19, 2026
|
1.9000 | 1.9500 | 1.8000 | 1.8400 | 1.8400 | 12,600 |
|
Feb 18, 2026
|
1.8800 | 1.9600 | 1.8400 | 1.8730 | 1.8730 | 32,800 |
|
Feb 17, 2026
|
1.7600 | 1.8900 | 1.7600 | 1.8100 | 1.8100 | 25,300 |
|
Feb 13, 2026
|
1.6300 | 1.7700 | 1.6300 | 1.7600 | 1.7600 | 23,800 |
|
Feb 12, 2026
|
1.7900 | 1.7900 | 1.6200 | 1.6500 | 1.6500 | 66,600 |
|
Feb 11, 2026
|
1.8200 | 1.8200 | 1.6340 | 1.7800 | 1.7800 | 23,500 |
|
Feb 10, 2026
|
1.7700 | 1.8320 | 1.7500 | 1.8100 | 1.8100 | 4,800 |
|
Feb 9, 2026
|
1.8200 | 1.9000 | 1.7860 | 1.8000 | 1.8000 | 13,800 |
|
Feb 6, 2026
|
1.5200 | 1.9000 | 1.5200 | 1.8000 | 1.8000 | 48,900 |
|
Feb 5, 2026
|
1.8600 | 1.8600 | 1.5200 | 1.5500 | 1.5500 | 39,600 |
|
Feb 4, 2026
|
1.9200 | 1.9610 | 1.7700 | 1.7900 | 1.7900 | 18,800 |
|
Feb 3, 2026
|
2.0630 | 2.0630 | 1.7700 | 1.8500 | 1.8500 | 70,400 |
|
Feb 2, 2026
|
2.1300 | 2.2000 | 2.0100 | 2.0100 | 2.0100 | 47,700 |
|
Jan 30, 2026
|
2.2170 | 2.2900 | 2.1700 | 2.2000 | 2.2000 | 23,900 |
|
Jan 29, 2026
|
2.3000 | 2.3150 | 2.1700 | 2.1900 | 2.1900 | 22,300 |
|
Jan 28, 2026
|
2.4600 | 2.6600 | 2.2900 | 2.2900 | 2.2900 | 44,400 |
|
Jan 27, 2026
|
2.4200 | 2.6000 | 2.4200 | 2.4800 | 2.4800 | 50,100 |
|
Jan 26, 2026
|
2.6800 | 2.6980 | 2.5000 | 2.5200 | 2.5200 | 39,000 |
|
Jan 23, 2026
|
2.8550 | 2.9130 | 2.6900 | 2.7100 | 2.7100 | 21,800 |
|
Jan 22, 2026
|
2.7160 | 2.9800 | 2.7160 | 2.8330 | 2.8330 | 27,500 |
|
Jan 21, 2026
|
2.8800 | 2.9850 | 2.6000 | 2.6500 | 2.6500 | 103,800 |
|
Jan 20, 2026
|
3.0500 | 3.3300 | 2.8600 | 2.8900 | 2.8900 | 177,700 |
|
Jan 16, 2026
|
3.0120 | 3.6600 | 3.0100 | 3.4300 | 3.4300 | 237,700 |
|
Jan 15, 2026
|
3.0700 | 3.0800 | 3.0100 | 3.0200 | 3.0200 | 50,900 |
|
Jan 14, 2026
|
3.0200 | 3.2400 | 3.0100 | 3.0900 | 3.0900 | 66,900 |
|
Jan 13, 2026
|
3.0900 | 3.1600 | 2.9860 | 3.0500 | 3.0500 | 55,300 |
|
Jan 12, 2026
|
3.1000 | 3.2000 | 3.0100 | 3.1500 | 3.1500 | 110,100 |
|
Jan 9, 2026
|
2.9800 | 3.2000 | 2.9300 | 3.1300 | 3.1300 | 219,600 |
|
Jan 8, 2026
|
2.6400 | 3.0300 | 2.5600 | 3.0000 | 3.0000 | 211,800 |
|
Jan 7, 2026
|
2.5500 | 2.8300 | 2.4100 | 2.6900 | 2.6900 | 325,500 |
|
Jan 6, 2026
|
2.4700 | 2.6500 | 2.4610 | 2.5900 | 2.5900 | 83,100 |
|
Jan 5, 2026
|
2.6400 | 2.6800 | 2.4600 | 2.5200 | 2.5200 | 147,100 |
|
Jan 2, 2026
|
2.9400 | 2.9400 | 2.6100 | 2.7400 | 2.7400 | 170,400 |
|
Dec 31, 2025
|
2.6800 | 3.0600 | 2.6800 | 2.9100 | 2.9100 | 330,100 |
|
Dec 30, 2025
|
2.5300 | 2.9400 | 2.5200 | 2.7200 | 2.7200 | 407,100 |
|
Dec 29, 2025
|
2.1900 | 2.7680 | 2.1900 | 2.7200 | 2.7200 | 4,994,500 |
|
Dec 26, 2025
|
2.6000 | 2.7500 | 2.4000 | 2.5500 | 2.5500 | 951,300 |
|
Dec 24, 2025
|
2.9750 | 3.1500 | 2.3200 | 2.6500 | 2.6500 | 27,990,900 |
|
Dec 23, 2025
|
2.0400 | 2.0520 | 1.9240 | 1.9500 | 1.9500 | 4,948,400 |
|
Dec 22, 2025
|
2.0200 | 2.1100 | 2.0200 | 2.0300 | 2.0300 | 26,600 |
|
Dec 19, 2025
|
2.0500 | 2.1700 | 2.0300 | 2.0300 | 2.0300 | 27,900 |
|
Dec 18, 2025
|
2.0500 | 2.2090 | 2.0500 | 2.1100 | 2.1100 | 13,900 |
|
Dec 17, 2025
|
2.2300 | 2.2300 | 2.0900 | 2.1400 | 2.1400 | 23,600 |
|
Dec 16, 2025
|
2.4000 | 2.4000 | 2.2100 | 2.2100 | 2.2100 | 8,300 |
|
Dec 15, 2025
|
2.4500 | 2.4500 | 2.3000 | 2.3100 | 2.3100 | 17,100 |
|
Dec 12, 2025
|
2.5500 | 2.5500 | 2.3600 | 2.4400 | 2.4400 | 13,700 |
|
Dec 11, 2025
|
2.5700 | 2.5700 | 2.4500 | 2.5700 | 2.5700 | 11,000 |
|
Dec 10, 2025
|
2.6800 | 2.6800 | 2.5000 | 2.6500 | 2.6500 | 26,700 |
|
Dec 9, 2025
|
2.7500 | 2.9360 | 2.3910 | 2.6000 | 2.6000 | 165,300 |
|
Dec 8, 2025
|
2.5200 | 2.7000 | 2.4500 | 2.6100 | 2.6100 | 39,900 |
|
Dec 5, 2025
|
2.1700 | 2.5000 | 2.1350 | 2.5000 | 2.5000 | 86,700 |
|
Dec 4, 2025
|
2.2100 | 2.2230 | 2.1200 | 2.1400 | 2.1400 | 15,700 |
|
Dec 3, 2025
|
2.0200 | 2.1600 | 2.0200 | 2.1600 | 2.1600 | 10,500 |
|
Dec 2, 2025
|
2.0100 | 2.0850 | 1.9700 | 2.0000 | 2.0000 | 6,700 |
|
Dec 1, 2025
|
2.2300 | 2.3500 | 1.9300 | 1.9500 | 1.9500 | 53,600 |
|
Nov 28, 2025
|
2.4400 | 2.4400 | 2.1500 | 2.2300 | 2.2300 | 49,100 |
|
Nov 26, 2025
|
1.9100 | 2.3000 | 1.9100 | 2.2300 | 2.2300 | 39,700 |
|
Nov 25, 2025
|
1.9100 | 2.0800 | 1.8000 | 1.8740 | 1.8740 | 33,400 |
|
Nov 24, 2025
|
1.9600 | 1.9850 | 1.8400 | 1.9100 | 1.9100 | 35,100 |
|
Nov 21, 2025
|
1.8300 | 1.8600 | 1.6500 | 1.8500 | 1.8500 | 36,900 |
|
Nov 20, 2025
|
1.9400 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 99,500 |
|
Nov 19, 2025
|
2.2610 | 2.3100 | 2.0000 | 2.0700 | 2.0700 | 68,200 |
|
Nov 18, 2025
|
2.2500 | 2.3700 | 2.0400 | 2.3100 | 2.3100 | 25,000 |
|
Nov 17, 2025
|
2.6400 | 2.6400 | 2.2500 | 2.2700 | 2.2700 | 36,600 |
|
Nov 14, 2025
|
2.8500 | 2.8500 | 2.5090 | 2.5100 | 2.5100 | 39,300 |
|
Nov 13, 2025
|
2.8100 | 2.9700 | 2.8000 | 2.9600 | 2.9600 | 25,400 |
|
Nov 12, 2025
|
2.7300 | 3.2340 | 2.7300 | 2.8900 | 2.8900 | 64,100 |
|
Nov 11, 2025
|
2.7300 | 3.0000 | 2.5700 | 2.7200 | 2.7200 | 52,300 |
|
Nov 10, 2025
|
2.4900 | 2.5860 | 2.4600 | 2.5100 | 2.5100 | 24,100 |
|
Nov 7, 2025
|
2.6100 | 2.6800 | 2.4500 | 2.5400 | 2.5400 | 27,100 |
|
Nov 6, 2025
|
2.6400 | 2.6900 | 2.6000 | 2.6800 | 2.6800 | 16,700 |
|
Nov 5, 2025
|
2.8200 | 2.8200 | 2.5000 | 2.5900 | 2.5900 | 56,200 |
|
Nov 4, 2025
|
2.9200 | 3.0900 | 2.8100 | 2.8400 | 2.8400 | 26,600 |
|
Nov 3, 2025
|
3.2400 | 3.3300 | 2.9450 | 3.1200 | 3.1200 | 47,400 |
|
Oct 31, 2025
|
3.1100 | 3.3900 | 3.1100 | 3.2200 | 3.2200 | 19,900 |
|
Oct 30, 2025
|
3.2100 | 3.3900 | 3.1200 | 3.1600 | 3.1600 | 32,800 |
