Frankfurt - Delayed Quote
EUR
Intel Corporation (INL0.F)
29.00
0.00
(0.00%)
At close: October 29 at 9:30:45 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Oct 29, 2026
|
32.20 | 33.20 | 29.00 | 29.00 | 29.00 | 10 |
|
Oct 28, 2026
|
33.60 | 33.60 | 33.00 | 33.00 | 33.00 | - |
|
Oct 27, 2026
|
31.80 | 32.80 | 31.80 | 32.80 | 32.80 | - |
|
Oct 26, 2026
|
29.80 | 30.80 | 29.80 | 30.80 | 30.80 | - |
|
Oct 23, 2026
|
30.20 | 31.20 | 30.20 | 30.60 | 30.60 | 161 |
|
Oct 22, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
|
Oct 21, 2026
|
32.60 | 32.80 | 32.40 | 32.40 | 32.40 | - |
|
Oct 20, 2026
|
30.80 | 32.00 | 30.80 | 32.00 | 32.00 | - |
|
Oct 19, 2026
|
31.80 | 33.60 | 31.80 | 33.60 | 33.60 | 21 |
|
Oct 16, 2026
|
31.40 | 32.20 | 31.20 | 32.20 | 32.20 | - |
|
Oct 15, 2026
|
32.40 | 32.60 | 32.20 | 32.20 | 32.20 | - |
|
Oct 14, 2026
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
|
Oct 13, 2026
|
34.00 | 34.60 | 34.00 | 34.60 | 34.60 | - |
|
Oct 12, 2026
|
35.60 | 36.00 | 35.60 | 36.00 | 36.00 | - |
|
Oct 9, 2026
|
37.00 | 38.00 | 36.80 | 37.20 | 37.20 | 48 |
|
Oct 8, 2026
|
37.80 | 38.80 | 37.80 | 38.80 | 38.80 | - |
|
Oct 7, 2026
|
39.20 | 40.80 | 39.00 | 39.00 | 39.00 | 1,201 |
|
Oct 6, 2026
|
39.80 | 39.80 | 39.60 | 39.80 | 39.80 | - |
|
Oct 5, 2026
|
40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
|
Oct 2, 2026
|
41.20 | 42.60 | 41.20 | 42.60 | 42.60 | - |
|
Oct 1, 2026
|
41.80 | 41.80 | 41.40 | 41.40 | 41.40 | - |
|
Sep 30, 2026
|
39.40 | 40.60 | 39.40 | 40.60 | 40.60 | - |
|
Sep 29, 2026
|
39.20 | 40.60 | 39.20 | 40.60 | 40.60 | - |
|
Sep 28, 2026
|
40.40 | 41.80 | 40.40 | 41.80 | 41.80 | - |
|
Sep 25, 2026
|
44.20 | 44.20 | 44.00 | 44.00 | 44.00 | - |
|
Sep 24, 2026
|
41.20 | 41.60 | 41.20 | 41.60 | 41.60 | - |
|
Sep 23, 2026
|
43.00 | 43.20 | 42.00 | 42.00 | 42.00 | 34 |
|
Sep 22, 2026
|
39.60 | 41.40 | 39.60 | 41.40 | 41.40 | - |
|
Sep 21, 2026
|
38.80 | 42.40 | 37.40 | 42.40 | 42.40 | 75 |
|
Sep 18, 2026
|
36.60 | 37.60 | 36.60 | 37.60 | 37.60 | - |
|
Sep 17, 2026
|
33.80 | 36.20 | 33.80 | 36.20 | 36.20 | - |
|
Sep 16, 2026
|
33.20 | 35.00 | 33.20 | 35.00 | 35.00 | - |
|
Sep 15, 2026
|
33.20 | 34.80 | 31.80 | 33.80 | 33.80 | 30 |
|
Sep 14, 2026
|
32.40 | 33.40 | 32.20 | 33.40 | 33.40 | - |
|
Sep 11, 2026
|
32.80 | 35.60 | 32.80 | 35.60 | 35.60 | - |
|
Sep 10, 2026
|
34.20 | 35.40 | 34.20 | 35.40 | 35.40 | - |
|
Sep 9, 2026
|
33.80 | 35.40 | 33.80 | 35.40 | 35.40 | - |
|
Sep 8, 2026
|
32.60 | 34.80 | 32.40 | 34.80 | 34.80 | - |
|
Sep 7, 2026
|
32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
|
Sep 4, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
|
Sep 3, 2026
|
29.40 | 30.80 | 29.40 | 30.80 | 30.80 | - |
|
Sep 2, 2026
|
29.00 | 30.40 | 29.00 | 30.40 | 30.40 | - |
|
Sep 1, 2026
|
29.20 | 30.00 | 29.20 | 30.00 | 30.00 | - |
|
Aug 31, 2026
|
29.40 | 30.80 | 29.40 | 30.80 | 30.80 | - |
|
Aug 28, 2026
|
29.20 | 31.20 | 29.20 | 31.20 | 31.20 | - |
|
Aug 27, 2026
|
29.20 | 30.80 | 29.20 | 30.80 | 30.80 | - |
|
Aug 26, 2026
|
28.40 | 29.80 | 28.20 | 29.80 | 29.80 | - |
|
Aug 25, 2026
|
28.00 | 31.00 | 28.00 | 31.00 | 31.00 | - |
|
Aug 24, 2026
|
29.40 | 30.40 | 29.40 | 30.40 | 30.40 | - |
|
Aug 21, 2026
|
30.60 | 32.00 | 30.60 | 32.00 | 32.00 | - |
|
Aug 20, 2026
|
30.60 | 31.60 | 30.60 | 31.60 | 31.60 | - |
|
Aug 19, 2026
|
31.20 | 32.00 | 31.20 | 31.80 | 31.80 | - |
|
Aug 18, 2026
|
33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
|
Aug 17, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Aug 14, 2026
|
35.20 | 35.20 | 34.20 | 34.20 | 34.20 | - |
|
Aug 13, 2026
|
32.80 | 33.80 | 32.80 | 33.40 | 33.40 | - |
|
Aug 12, 2026
|
32.40 | 33.00 | 32.40 | 32.40 | 32.40 | - |
|
Aug 11, 2026
|
32.00 | 33.40 | 32.00 | 32.60 | 32.60 | - |
|
Aug 10, 2026
|
33.20 | 34.80 | 33.20 | 34.80 | 34.80 | 144 |
|
Aug 7, 2026
|
32.40 | 33.20 | 32.40 | 33.20 | 33.20 | - |
|
Aug 6, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
|
Aug 5, 2026
|
32.20 | 32.60 | 32.00 | 32.60 | 32.60 | - |
|
Aug 4, 2026
|
31.60 | 32.00 | 31.60 | 32.00 | 32.00 | - |
|
Aug 3, 2026
|
30.00 | 30.00 | 29.80 | 29.80 | 29.80 | - |
|
Jul 31, 2026
|
32.20 | 32.20 | 32.00 | 32.00 | 32.00 | 55 |
|
Jul 30, 2026
|
26.40 | 28.40 | 26.20 | 28.40 | 28.40 | - |
|
Jul 29, 2026
|
29.80 | 29.80 | 28.80 | 29.20 | 29.20 | - |
|
Jul 28, 2026
|
30.00 | 30.00 | 29.00 | 29.20 | 29.20 | - |
|
Jul 27, 2026
|
31.00 | 31.40 | 30.60 | 31.40 | 31.40 | - |
|
Jul 24, 2026
|
34.20 | 34.60 | 34.20 | 34.40 | 34.40 | - |
|
Jul 23, 2026
|
33.60 | 34.80 | 33.40 | 34.80 | 34.80 | - |
|
Jul 22, 2026
|
35.00 | 35.00 | 33.40 | 33.40 | 33.40 | - |
|
Jul 21, 2026
|
35.00 | 35.00 | 34.00 | 34.00 | 34.00 | - |
|
Jul 20, 2026
|
31.00 | 33.00 | 31.00 | 33.00 | 33.00 | - |
|
Jul 17, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Jul 16, 2026
|
33.80 | 34.00 | 32.80 | 34.00 | 34.00 | 10 |
|
Jul 15, 2026
|
39.20 | 39.20 | 36.60 | 37.40 | 37.40 | - |
|
Jul 14, 2026
|
36.00 | 36.80 | 34.40 | 36.80 | 36.80 | - |
|
Jul 13, 2026
|
35.20 | 35.80 | 32.80 | 35.80 | 35.80 | - |
|
Jul 10, 2026
|
37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
|
Jul 9, 2026
|
37.80 | 38.20 | 37.00 | 38.20 | 38.20 | - |
|
Jul 8, 2026
|
36.00 | 36.80 | 36.00 | 36.80 | 36.80 | - |
|
Jul 7, 2026
|
38.40 | 39.40 | 38.40 | 39.40 | 39.40 | - |
|
Jul 6, 2026
|
40.60 | 42.60 | 40.60 | 42.60 | 42.60 | - |
|
Jul 3, 2026
|
39.60 | 40.20 | 39.60 | 40.20 | 40.20 | - |
|
Jul 2, 2026
|
45.00 | 45.00 | 40.80 | 40.80 | 40.80 | 606 |
|
Jul 1, 2026
|
45.00 | 46.80 | 45.00 | 46.80 | 46.80 | 107 |
|
Jun 30, 2026
|
42.80 | 43.80 | 42.80 | 43.80 | 43.80 | - |
|
Jun 29, 2026
|
41.80 | 42.80 | 41.80 | 42.80 | 42.80 | - |
|
Jun 26, 2026
|
42.80 | 43.60 | 42.80 | 43.60 | 43.60 | - |
|
Jun 25, 2026
|
45.00 | 46.60 | 44.80 | 46.60 | 46.60 | - |
|
Jun 24, 2026
|
45.40 | 45.60 | 45.40 | 45.60 | 45.60 | - |
|
Jun 23, 2026
|
44.60 | 44.60 | 44.00 | 44.00 | 44.00 | - |
|
Jun 22, 2026
|
45.60 | 47.00 | 45.60 | 47.00 | 47.00 | - |
|
Jun 19, 2026
|
44.60 | 45.00 | 44.60 | 44.80 | 44.80 | - |
|
Jun 18, 2026
|
45.00 | 45.00 | 43.20 | 44.20 | 44.20 | 350 |
|
Jun 17, 2026
|
40.80 | 41.80 | 40.80 | 41.80 | 41.80 | - |
|
Jun 16, 2026
|
42.20 | 43.00 | 42.20 | 43.00 | 43.00 | - |
|
Jun 15, 2026
|
46.20 | 46.20 | 44.00 | 44.00 | 44.00 | 50 |
|
Jun 12, 2026
|
38.60 | 40.00 | 38.60 | 40.00 | 40.00 | - |
|
Jun 11, 2026
|
36.80 | 39.00 | 36.80 | 39.00 | 39.00 | - |
|
Jun 10, 2026
|
36.00 | 37.80 | 35.80 | 36.00 | 36.00 | 27 |
|
Jun 9, 2026
|
33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
|
Jun 8, 2026
|
33.60 | 33.80 | 33.60 | 33.80 | 33.80 | - |
|
Jun 5, 2026
|
36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
|
Jun 4, 2026
|
38.20 | 38.20 | 36.40 | 36.40 | 36.40 | - |
|
Jun 3, 2026
|
36.40 | 40.00 | 36.40 | 39.60 | 39.60 | 42 |
|
Jun 2, 2026
|
36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - |
|
Jun 1, 2026
|
38.80 | 38.80 | 37.60 | 38.00 | 38.00 | 144 |
|
May 29, 2026
|
41.20 | 42.40 | 41.20 | 42.40 | 42.40 | 100 |
|
May 28, 2026
|
40.20 | 41.00 | 40.20 | 41.00 | 41.00 | - |
|
May 27, 2026
|
41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 47 |
|
May 26, 2026
|
42.40 | 43.00 | 42.40 | 43.00 | 43.00 | - |
|
May 25, 2026
|
41.40 | 41.80 | 41.40 | 41.80 | 41.80 | - |
|
May 22, 2026
|
40.80 | 41.20 | 40.80 | 41.20 | 41.20 | - |
|
May 21, 2026
|
40.20 | 40.80 | 40.00 | 40.00 | 40.00 | - |
|
May 20, 2026
|
39.20 | 40.20 | 38.80 | 40.20 | 40.20 | - |
|
May 19, 2026
|
38.00 | 38.40 | 37.60 | 37.60 | 37.60 | - |
|
May 18, 2026
|
37.00 | 39.80 | 37.00 | 39.80 | 39.80 | - |
|
May 15, 2026
|
38.20 | 38.60 | 38.20 | 38.60 | 38.60 | 200 |
|
May 14, 2026
|
41.00 | 41.00 | 40.40 | 40.40 | 40.40 | - |
|
May 13, 2026
|
38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
|
May 12, 2026
|
38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
|
May 11, 2026
|
38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
|
May 8, 2026
|
38.40 | 38.80 | 38.40 | 38.80 | 38.80 | - |
|
May 7, 2026
|
39.00 | 39.00 | 38.40 | 38.40 | 38.40 | - |
|
May 6, 2026
|
40.00 | 40.80 | 39.00 | 39.00 | 39.00 | 113 |
|
May 5, 2026
|
34.60 | 37.80 | 34.60 | 37.80 | 37.80 | 50 |
|
May 4, 2026
|
36.00 | 36.00 | 34.80 | 34.80 | 34.80 | 55 |
|
Apr 30, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
|
Apr 29, 2026
|
29.80 | 30.00 | 29.80 | 30.00 | 30.00 | - |
|
Apr 28, 2026
|
29.40 | 29.40 | 28.40 | 28.40 | 28.40 | - |
|
Apr 27, 2026
|
30.20 | 30.20 | 29.20 | 29.20 | 29.20 | 200 |
|
Apr 24, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5 |
|
Apr 23, 2026
|
23.40 | 23.40 | 23.20 | 23.20 | 23.20 | - |
|
Apr 22, 2026
|
23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
|
Apr 21, 2026
|
23.20 | 23.40 | 23.20 | 23.40 | 23.40 | - |
|
Apr 20, 2026
|
23.80 | 24.20 | 23.60 | 23.80 | 23.80 | 42 |
|
Apr 17, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Apr 16, 2026
|
22.80 | 22.80 | 22.40 | 22.40 | 22.40 | - |
|
Apr 15, 2026
|
22.00 | 22.20 | 21.80 | 21.80 | 21.80 | - |
|
Apr 14, 2026
|
22.60 | 22.80 | 22.60 | 22.60 | 22.60 | - |
|
Apr 13, 2026
|
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
|
Apr 10, 2026
|
21.60 | 21.60 | 21.20 | 21.20 | 21.20 | - |
|
Apr 9, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Apr 8, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Apr 7, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Apr 2, 2026
|
16.50 | 16.50 | 16.00 | 16.00 | 16.00 | - |
|
Apr 1, 2026
|
15.70 | 15.70 | 15.50 | 15.50 | 15.50 | - |
|
Mar 31, 2026
|
14.70 | 14.80 | 14.60 | 14.60 | 14.60 | - |
|
Mar 30, 2026
|
15.40 | 15.40 | 15.20 | 15.20 | 15.20 | - |
|
Mar 27, 2026
|
15.60 | 15.60 | 15.20 | 15.20 | 15.20 | - |
|
Mar 26, 2026
|
16.40 | 16.40 | 16.00 | 16.00 | 16.00 | - |
|
Mar 25, 2026
|
15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - |
|
Mar 24, 2026
|
15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - |
|
Mar 23, 2026
|
15.20 | 16.10 | 15.20 | 16.10 | 16.10 | - |
|
Mar 20, 2026
|
16.40 | 16.40 | 16.10 | 16.10 | 16.10 | - |
|
Mar 19, 2026
|
15.90 | 16.30 | 15.80 | 16.30 | 16.30 | - |
|
Mar 18, 2026
|
15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - |
|
Mar 17, 2026
|
16.20 | 16.20 | 16.10 | 16.10 | 16.10 | - |
|
Mar 16, 2026
|
16.60 | 17.30 | 16.60 | 17.30 | 17.30 | - |
|
Mar 13, 2026
|
16.10 | 16.70 | 16.10 | 16.50 | 16.50 | 148 |
|
Mar 12, 2026
|
17.00 | 17.00 | 16.60 | 16.60 | 16.60 | - |
|
Mar 11, 2026
|
16.70 | 17.30 | 16.70 | 17.30 | 17.30 | - |
|
Mar 10, 2026
|
16.20 | 16.70 | 16.10 | 16.70 | 16.70 | - |
|
Mar 9, 2026
|
15.20 | 15.60 | 15.20 | 15.60 | 15.60 | - |
|
Mar 6, 2026
|
16.30 | 16.30 | 16.00 | 16.00 | 16.00 | - |
|
Mar 5, 2026
|
16.00 | 16.00 | 15.90 | 15.90 | 15.90 | - |
|
Mar 4, 2026
|
15.10 | 15.50 | 15.10 | 15.50 | 15.50 | - |
|
Mar 3, 2026
|
15.50 | 15.50 | 15.20 | 15.40 | 15.40 | 813 |
|
Mar 2, 2026
|
15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 932 |
|
Feb 27, 2026
|
15.70 | 15.70 | 15.40 | 15.40 | 15.40 | - |
|
Feb 26, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Feb 25, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Feb 24, 2026
|
15.20 | 15.40 | 15.10 | 15.40 | 15.40 | - |
|
Feb 23, 2026
|
15.10 | 15.20 | 15.10 | 15.10 | 15.10 | - |
|
Feb 20, 2026
|
15.50 | 15.50 | 15.30 | 15.30 | 15.30 | - |
|
Feb 19, 2026
|
15.80 | 15.80 | 15.70 | 15.70 | 15.70 | - |
|
Feb 18, 2026
|
16.20 | 16.20 | 16.10 | 16.10 | 16.10 | - |
|
Feb 17, 2026
|
16.10 | 16.20 | 15.80 | 16.20 | 16.20 | 113 |
|
Feb 16, 2026
|
16.30 | 16.30 | 16.10 | 16.10 | 16.10 | - |
|
Feb 13, 2026
|
16.10 | 16.10 | 15.90 | 15.90 | 15.90 | - |
|
Feb 12, 2026
|
16.90 | 16.90 | 16.80 | 16.80 | 16.80 | - |
|
Feb 11, 2026
|
16.50 | 16.80 | 16.50 | 16.80 | 16.80 | 315 |
|
Feb 10, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Feb 9, 2026
|
17.70 | 17.70 | 17.30 | 17.30 | 17.30 | - |
|
Feb 6, 2026
|
16.80 | 17.20 | 16.80 | 17.20 | 17.20 | - |
|
Feb 5, 2026
|
16.90 | 17.40 | 16.40 | 16.40 | 16.40 | 1,139 |
|
Feb 4, 2026
|
17.30 | 17.30 | 17.10 | 17.10 | 17.10 | - |
|
Feb 3, 2026
|
17.30 | 18.00 | 17.30 | 18.00 | 18.00 | 65 |
|
Feb 2, 2026
|
15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - |
|
Jan 30, 2026
|
16.70 | 16.90 | 16.60 | 16.90 | 16.90 | - |
|
Jan 29, 2026
|
17.20 | 17.20 | 16.60 | 16.60 | 16.60 | - |
|
Jan 28, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Jan 27, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Jan 26, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Jan 23, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Jan 22, 2026
|
19.20 | 19.20 | 18.80 | 18.80 | 18.80 | - |
|
Jan 21, 2026
|
17.20 | 17.50 | 17.20 | 17.50 | 17.50 | - |
|
Jan 20, 2026
|
16.00 | 17.40 | 15.80 | 17.40 | 17.40 | 6 |
|
Jan 19, 2026
|
16.20 | 16.30 | 16.20 | 16.30 | 16.30 | - |
|
Jan 16, 2026
|
17.10 | 17.10 | 17.00 | 17.00 | 17.00 | - |
|
Jan 15, 2026
|
17.10 | 17.20 | 17.00 | 17.00 | 17.00 | - |
|
Jan 14, 2026
|
17.10 | 17.30 | 17.00 | 17.30 | 17.30 | 1 |
|
Jan 13, 2026
|
15.60 | 16.00 | 15.60 | 16.00 | 16.00 | - |
|
Jan 12, 2026
|
15.60 | 16.00 | 15.50 | 15.50 | 15.50 | 50 |
|
Jan 9, 2026
|
14.60 | 15.20 | 14.60 | 14.60 | 14.60 | 2 |
|
Jan 8, 2026
|
14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - |
|
Jan 7, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Jan 6, 2026
|
13.30 | 13.80 | 13.20 | 13.80 | 13.80 | - |
|
Jan 5, 2026
|
13.30 | 14.00 | 13.30 | 14.00 | 14.00 | - |
|
Jan 2, 2026
|
12.50 | 12.70 | 12.50 | 12.70 | 12.70 | - |
|
Dec 30, 2025
|
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
|
Dec 29, 2025
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Dec 23, 2025
|
12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - |
|
Dec 22, 2025
|
12.40 | 12.60 | 12.40 | 12.60 | 12.60 | - |
|
Dec 19, 2025
|
12.20 | 12.30 | 12.20 | 12.20 | 12.20 | - |
|
Dec 18, 2025
|
12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - |
|
Dec 17, 2025
|
13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 19 |
|
Dec 16, 2025
|
12.80 | 12.90 | 12.80 | 12.90 | 12.90 | - |
|
Dec 15, 2025
|
13.10 | 13.20 | 13.10 | 13.20 | 13.20 | - |
|
Dec 12, 2025
|
13.70 | 13.80 | 13.50 | 13.50 | 13.50 | - |
|
Dec 11, 2025
|
13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - |
|
Dec 10, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Dec 9, 2025
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Dec 8, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Dec 5, 2025
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Dec 4, 2025
|
15.10 | 15.10 | 14.90 | 14.90 | 14.90 | - |
|
Dec 3, 2025
|
15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - |
|
Dec 2, 2025
|
13.90 | 14.00 | 13.90 | 14.00 | 14.00 | - |
|
Dec 1, 2025
|
14.00 | 14.00 | 13.80 | 13.80 | 13.80 | - |
|
Nov 28, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Nov 27, 2025
|
12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - |
|
Nov 26, 2025
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
|
Nov 25, 2025
|
12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - |
|
Nov 24, 2025
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Nov 21, 2025
|
11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - |
|
Nov 20, 2025
|
12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - |
|
Nov 19, 2025
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Nov 18, 2025
|
11.80 | 11.90 | 11.80 | 11.80 | 11.80 | - |
|
Nov 17, 2025
|
12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - |
|
Nov 14, 2025
|
12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - |
|
Nov 13, 2025
|
13.10 | 13.20 | 12.90 | 12.90 | 12.90 | - |
|
Nov 12, 2025
|
13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - |
|
Nov 11, 2025
|
13.40 | 13.40 | 13.20 | 13.20 | 13.20 | - |
|
Nov 10, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Nov 7, 2025
|
13.40 | 13.40 | 12.90 | 12.90 | 12.90 | - |
|
Nov 6, 2025
|
13.30 | 13.40 | 13.30 | 13.40 | 13.40 | - |
|
Nov 5, 2025
|
12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - |
|
Nov 4, 2025
|
13.60 | 13.60 | 13.30 | 13.30 | 13.30 | - |
|
Nov 3, 2025
|
14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - |
|
Oct 31, 2025
|
14.00 | 14.50 | 14.00 | 14.20 | 14.20 | 13 |
|
Oct 30, 2025
|
14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - |
