NasdaqCM - Nasdaq Real Time Price
USD
InMed Pharmaceuticals Inc. (INM)
1.6000
-0.0250
(-1.54%)
At close: October 30 at 4:00:00 PM EDT
1.5700
-0.0300
(-1.87%)
Pre-Market: 8:21:04 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5500 | 1.6100 | 1.5100 | 1.6000 | 1.6000 | 36,700 |
|
Oct 29, 2026
|
1.5900 | 1.6400 | 1.5900 | 1.6250 | 1.6250 | 37,400 |
|
Oct 28, 2026
|
1.6300 | 1.6700 | 1.5900 | 1.5990 | 1.5990 | 43,200 |
|
Oct 27, 2026
|
1.5900 | 1.6800 | 1.5410 | 1.5900 | 1.5900 | 114,800 |
|
Oct 26, 2026
|
1.4400 | 1.6210 | 1.4100 | 1.5900 | 1.5900 | 294,300 |
|
Oct 23, 2026
|
1.3210 | 1.5400 | 1.3200 | 1.4400 | 1.4400 | 125,900 |
|
Oct 22, 2026
|
1.3600 | 1.3750 | 1.3300 | 1.3300 | 1.3300 | 8,300 |
|
Oct 21, 2026
|
1.3200 | 1.3900 | 1.3200 | 1.3600 | 1.3600 | 27,200 |
|
Oct 20, 2026
|
1.3450 | 1.3890 | 1.3400 | 1.3400 | 1.3400 | 38,100 |
|
Oct 19, 2026
|
1.3200 | 1.3900 | 1.3200 | 1.3650 | 1.3650 | 38,500 |
|
Oct 16, 2026
|
1.3200 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 4,300 |
|
Oct 15, 2026
|
1.3100 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 17,600 |
|
Oct 14, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 29,800 |
|
Oct 13, 2026
|
1.3400 | 1.3650 | 1.3300 | 1.3300 | 1.3300 | 28,100 |
|
Oct 12, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 28,800 |
|
Oct 9, 2026
|
1.3500 | 1.4400 | 1.3500 | 1.3600 | 1.3600 | 55,800 |
|
Oct 8, 2026
|
1.3200 | 1.3550 | 1.3200 | 1.3300 | 1.3300 | 26,800 |
|
Oct 7, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 16,100 |
|
Oct 6, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 17,700 |
|
Oct 5, 2026
|
1.3600 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 29,600 |
|
Oct 2, 2026
|
1.3700 | 1.3850 | 1.3300 | 1.3300 | 1.3300 | 28,300 |
|
Oct 1, 2026
|
1.3400 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 100,000 |
|
Sep 30, 2026
|
1.3500 | 1.4100 | 1.3400 | 1.3600 | 1.3600 | 60,700 |
|
Sep 29, 2026
|
1.3500 | 1.4200 | 1.3400 | 1.3750 | 1.3750 | 60,500 |
|
Sep 28, 2026
|
1.3640 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 17,400 |
|
Sep 25, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 100,700 |
|
Sep 24, 2026
|
1.3900 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 39,000 |
|
Sep 23, 2026
|
1.3900 | 1.4100 | 1.3750 | 1.3800 | 1.3800 | 49,200 |
|
Sep 22, 2026
|
1.3900 | 1.4420 | 1.3700 | 1.3900 | 1.3900 | 38,300 |
|
Sep 21, 2026
|
1.3750 | 1.4600 | 1.3700 | 1.3800 | 1.3800 | 120,000 |
|
Sep 18, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 10,400 |
|
Sep 17, 2026
|
1.4900 | 1.5050 | 1.3200 | 1.3900 | 1.3900 | 317,200 |
|
Sep 16, 2026
|
1.2600 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 54,900 |
|
Sep 15, 2026
|
1.2700 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 79,100 |
|
Sep 14, 2026
|
1.2900 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 58,500 |
|
Sep 11, 2026
|
1.3300 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 28,100 |
|
Sep 10, 2026
|
1.3100 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 20,500 |
|
Sep 9, 2026
|
1.3100 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 52,800 |
|
Sep 8, 2026
|
1.3600 | 1.3900 | 1.3100 | 1.3300 | 1.3300 | 63,000 |
|
Sep 4, 2026
|
1.3390 | 1.3970 | 1.3300 | 1.3800 | 1.3800 | 7,500 |
|
Sep 3, 2026
|
1.3410 | 1.4100 | 1.3200 | 1.3300 | 1.3300 | 45,500 |
|
Sep 2, 2026
|
1.3600 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 19,900 |
|
Sep 1, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 96,700 |
|
Aug 31, 2026
|
1.3600 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 90,000 |
|
Aug 28, 2026
|
1.4250 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 111,900 |
|
Aug 27, 2026
|
1.4220 | 1.4500 | 1.4050 | 1.4300 | 1.4300 | 29,800 |
|
Aug 26, 2026
|
1.4800 | 1.4800 | 1.3600 | 1.4300 | 1.4300 | 60,900 |
|
Aug 25, 2026
|
1.4400 | 1.4700 | 1.3850 | 1.4400 | 1.4400 | 118,500 |
|
Aug 24, 2026
|
1.4800 | 1.6100 | 1.4100 | 1.4300 | 1.4300 | 164,400 |
|
Aug 21, 2026
|
1.5800 | 1.6150 | 1.4500 | 1.4600 | 1.4600 | 71,600 |
|
Aug 20, 2026
|
1.5700 | 1.6500 | 1.5400 | 1.5800 | 1.5800 | 63,800 |
|
Aug 19, 2026
|
1.4600 | 1.6320 | 1.4500 | 1.5900 | 1.5900 | 86,100 |
|
Aug 18, 2026
|
1.4900 | 1.6400 | 1.4400 | 1.4400 | 1.4400 | 269,100 |
|
Aug 17, 2026
|
1.4700 | 1.5400 | 1.4300 | 1.4600 | 1.4600 | 73,900 |
|
Aug 14, 2026
|
1.4480 | 1.5000 | 1.4400 | 1.4700 | 1.4700 | 40,700 |
|
Aug 13, 2026
|
1.4500 | 1.4580 | 1.4100 | 1.4300 | 1.4300 | 23,700 |
|
Aug 12, 2026
|
1.4500 | 1.4800 | 1.4100 | 1.4400 | 1.4400 | 38,600 |
|
Aug 11, 2026
|
1.4300 | 1.4700 | 1.4000 | 1.4600 | 1.4600 | 56,300 |
|
Aug 10, 2026
|
1.3500 | 1.5000 | 1.3500 | 1.4100 | 1.4100 | 130,800 |
|
Aug 7, 2026
|
1.4300 | 1.4850 | 1.4200 | 1.4700 | 1.4700 | 54,200 |
|
Aug 6, 2026
|
1.4200 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | 43,300 |
|
Aug 5, 2026
|
1.4800 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 118,400 |
|
Aug 4, 2026
|
1.4700 | 1.5250 | 1.4670 | 1.4900 | 1.4900 | 71,300 |
|
Aug 3, 2026
|
1.4700 | 1.5000 | 1.4250 | 1.4600 | 1.4600 | 63,100 |
|
Jul 31, 2026
|
1.5500 | 1.5600 | 1.4400 | 1.4700 | 1.4700 | 258,500 |
|
Jul 30, 2026
|
1.6700 | 1.7250 | 1.4800 | 1.5000 | 1.5000 | 256,100 |
|
Jul 29, 2026
|
1.6600 | 1.7000 | 1.6200 | 1.6700 | 1.6700 | 217,400 |
|
Jul 28, 2026
|
1.6200 | 1.7250 | 1.6100 | 1.6700 | 1.6700 | 140,500 |
|
Jul 27, 2026
|
1.6600 | 1.8000 | 1.6000 | 1.6400 | 1.6400 | 335,800 |
|
Jul 24, 2026
|
1.8800 | 1.9000 | 1.6900 | 1.7100 | 1.7100 | 332,300 |
|
Jul 23, 2026
|
1.6500 | 1.9500 | 1.6000 | 1.8500 | 1.8500 | 1,316,000 |
|
Jul 22, 2026
|
2.1500 | 2.3300 | 1.4900 | 1.6600 | 1.6600 | 52,100,700 |
|
Jul 21, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 10,300 |
|
Jul 20, 2026
|
1.5600 | 1.5600 | 1.4900 | 1.5200 | 1.5200 | 34,400 |
|
Jul 17, 2026
|
1.5900 | 1.5930 | 1.5200 | 1.5200 | 1.5200 | 12,600 |
|
Jul 16, 2026
|
1.5750 | 1.5900 | 1.5550 | 1.5900 | 1.5900 | 11,700 |
|
Jul 15, 2026
|
1.5530 | 1.5900 | 1.5500 | 1.5900 | 1.5900 | 70,200 |
|
Jul 14, 2026
|
1.5700 | 1.6100 | 1.5500 | 1.5600 | 1.5600 | 50,100 |
|
Jul 13, 2026
|
1.6400 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 6,100 |
|
Jul 10, 2026
|
1.6500 | 1.6700 | 1.6100 | 1.6400 | 1.6400 | 19,000 |
|
Jul 9, 2026
|
1.6110 | 1.6620 | 1.6000 | 1.6600 | 1.6600 | 12,900 |
|
Jul 8, 2026
|
1.6300 | 1.6700 | 1.6000 | 1.6500 | 1.6500 | 25,400 |
|
Jul 7, 2026
|
1.5810 | 1.7000 | 1.5810 | 1.6700 | 1.6700 | 81,200 |
|
Jul 6, 2026
|
1.5600 | 1.6870 | 1.5600 | 1.6100 | 1.6100 | 104,300 |
|
Jul 2, 2026
|
1.5800 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 33,100 |
|
Jul 1, 2026
|
1.5550 | 1.5900 | 1.5100 | 1.5900 | 1.5900 | 57,800 |
|
Jun 30, 2026
|
1.5300 | 1.5900 | 1.5200 | 1.5500 | 1.5500 | 43,600 |
|
Jun 29, 2026
|
1.5200 | 1.6000 | 1.4800 | 1.5700 | 1.5700 | 42,700 |
|
Jun 26, 2026
|
1.5800 | 1.5900 | 1.4900 | 1.5400 | 1.5400 | 71,300 |
|
Jun 25, 2026
|
1.5350 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 13,600 |
|
Jun 24, 2026
|
1.5120 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 47,700 |
|
Jun 23, 2026
|
1.4900 | 1.5150 | 1.4900 | 1.5000 | 1.5000 | 7,300 |
|
Jun 22, 2026
|
1.4500 | 1.5460 | 1.4500 | 1.5000 | 1.5000 | 34,300 |
|
Jun 18, 2026
|
1.4900 | 1.5900 | 1.4900 | 1.4900 | 1.4900 | 26,200 |
|
Jun 17, 2026
|
1.4700 | 1.5650 | 1.4700 | 1.4900 | 1.4900 | 18,700 |
|
Jun 16, 2026
|
1.5000 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 27,300 |
|
Jun 15, 2026
|
1.5400 | 1.5500 | 1.4900 | 1.5100 | 1.5100 | 36,100 |
|
Jun 12, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5100 | 1.5100 | 39,500 |
|
Jun 11, 2026
|
1.5600 | 1.6000 | 1.5000 | 1.5800 | 1.5800 | 30,700 |
|
Jun 10, 2026
|
1.4900 | 1.5150 | 1.4500 | 1.5100 | 1.5100 | 42,000 |
|
Jun 9, 2026
|
1.5300 | 1.5500 | 1.4750 | 1.5300 | 1.5300 | 67,800 |
|
Jun 8, 2026
|
1.5400 | 1.5800 | 1.4800 | 1.5400 | 1.5400 | 147,400 |
|
Jun 5, 2026
|
1.5300 | 1.5800 | 1.5300 | 1.5800 | 1.5800 | 206,500 |
|
Jun 4, 2026
|
1.5800 | 1.6600 | 1.5500 | 1.5600 | 1.5600 | 92,800 |
|
Jun 3, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5900 | 1.5900 | 89,500 |
|
Jun 2, 2026
|
1.5500 | 1.5600 | 1.4850 | 1.5200 | 1.5200 | 156,900 |
|
Jun 1, 2026
|
1.5500 | 1.6250 | 1.4900 | 1.5600 | 1.5600 | 198,700 |
|
May 29, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5700 | 1.5700 | 200,300 |
|
May 28, 2026
|
1.6400 | 1.6800 | 1.5800 | 1.6800 | 1.6800 | 93,200 |
|
May 27, 2026
|
1.6600 | 1.7500 | 1.6000 | 1.6600 | 1.6600 | 279,700 |
|
May 26, 2026
|
1.6500 | 1.7800 | 1.6500 | 1.7200 | 1.7200 | 345,100 |
|
May 22, 2026
|
1.7700 | 1.9900 | 1.5800 | 1.7200 | 1.7200 | 680,400 |
|
May 21, 2026
|
1.5500 | 1.7500 | 1.5300 | 1.7300 | 1.7300 | 2,135,700 |
|
May 20, 2026
|
1.4900 | 1.7000 | 1.4200 | 1.6100 | 1.6100 | 3,405,900 |
|
May 19, 2026
|
1.7900 | 1.8000 | 1.3100 | 1.6000 | 1.6000 | 93,067,500 |
|
May 18, 2026
|
0.6900 | 0.7090 | 0.6800 | 0.6810 | 0.6810 | 10,400 |
|
May 15, 2026
|
0.6630 | 0.6850 | 0.6400 | 0.6400 | 0.6400 | 10,800 |
|
May 14, 2026
|
0.6780 | 0.6900 | 0.6300 | 0.6500 | 0.6500 | 15,000 |
|
May 13, 2026
|
0.6400 | 0.6650 | 0.6340 | 0.6340 | 0.6340 | 24,600 |
|
May 12, 2026
|
0.6210 | 0.6720 | 0.6210 | 0.6550 | 0.6550 | 19,200 |
|
May 11, 2026
|
0.6600 | 0.6780 | 0.6200 | 0.6210 | 0.6210 | 25,200 |
|
May 8, 2026
|
0.7220 | 0.7340 | 0.6500 | 0.6500 | 0.6500 | 12,100 |
|
May 7, 2026
|
0.7300 | 0.7900 | 0.6940 | 0.6960 | 0.6960 | 35,700 |
|
May 6, 2026
|
0.7390 | 0.7600 | 0.7260 | 0.7260 | 0.7260 | 16,900 |
|
May 5, 2026
|
0.7330 | 0.7650 | 0.7250 | 0.7400 | 0.7400 | 13,200 |
|
May 4, 2026
|
0.7100 | 0.7800 | 0.7100 | 0.7480 | 0.7480 | 5,600 |
|
May 1, 2026
|
0.7300 | 0.8100 | 0.7150 | 0.7150 | 0.7150 | 24,200 |
|
Apr 30, 2026
|
0.7000 | 0.7550 | 0.7000 | 0.7200 | 0.7200 | 31,900 |
|
Apr 29, 2026
|
0.7450 | 0.7500 | 0.7010 | 0.7010 | 0.7010 | 14,100 |
|
Apr 28, 2026
|
0.7330 | 0.7560 | 0.7000 | 0.7010 | 0.7010 | 16,200 |
|
Apr 27, 2026
|
0.7820 | 0.8000 | 0.7290 | 0.7330 | 0.7330 | 25,800 |
|
Apr 24, 2026
|
0.7810 | 0.7810 | 0.7500 | 0.7710 | 0.7710 | 41,000 |
|
Apr 23, 2026
|
0.8100 | 0.8100 | 0.7400 | 0.7620 | 0.7620 | 39,700 |
|
Apr 22, 2026
|
0.7360 | 0.8200 | 0.7300 | 0.7770 | 0.7770 | 68,600 |
|
Apr 21, 2026
|
0.7220 | 0.7490 | 0.7080 | 0.7210 | 0.7210 | 13,900 |
|
Apr 20, 2026
|
0.7430 | 0.7430 | 0.6960 | 0.7230 | 0.7230 | 22,100 |
|
Apr 17, 2026
|
0.7000 | 0.7390 | 0.6970 | 0.7100 | 0.7100 | 17,600 |
|
Apr 16, 2026
|
0.7100 | 0.7100 | 0.6700 | 0.7000 | 0.7000 | 46,700 |
|
Apr 15, 2026
|
0.7200 | 0.7250 | 0.6900 | 0.7120 | 0.7120 | 58,600 |
|
Apr 14, 2026
|
0.7100 | 0.7150 | 0.6860 | 0.7150 | 0.7150 | 38,300 |
|
Apr 13, 2026
|
0.6900 | 0.7130 | 0.6700 | 0.7130 | 0.7130 | 49,800 |
|
Apr 10, 2026
|
0.6780 | 0.7200 | 0.6250 | 0.7160 | 0.7160 | 41,000 |
|
Apr 9, 2026
|
0.6440 | 0.6500 | 0.5810 | 0.6440 | 0.6440 | 33,500 |
|
Apr 8, 2026
|
0.6510 | 0.6640 | 0.6300 | 0.6470 | 0.6470 | 46,800 |
|
Apr 7, 2026
|
0.6810 | 0.6810 | 0.6680 | 0.6800 | 0.6800 | 13,600 |
|
Apr 6, 2026
|
0.6460 | 0.6950 | 0.6460 | 0.6950 | 0.6950 | 22,100 |
|
Apr 2, 2026
|
0.6700 | 0.6810 | 0.6350 | 0.6780 | 0.6780 | 23,300 |
|
Apr 1, 2026
|
0.6020 | 0.6780 | 0.6020 | 0.6700 | 0.6700 | 31,500 |
|
Mar 31, 2026
|
0.5750 | 0.6800 | 0.5750 | 0.6450 | 0.6450 | 126,500 |
|
Mar 30, 2026
|
0.6650 | 0.6650 | 0.6100 | 0.6150 | 0.6150 | 28,400 |
|
Mar 27, 2026
|
0.6660 | 0.6660 | 0.5930 | 0.6560 | 0.6560 | 145,700 |
|
Mar 26, 2026
|
0.6900 | 0.6990 | 0.6650 | 0.6810 | 0.6810 | 33,800 |
|
Mar 25, 2026
|
0.6770 | 0.7000 | 0.6770 | 0.6990 | 0.6990 | 86,200 |
|
Mar 24, 2026
|
0.7590 | 0.7590 | 0.6500 | 0.6920 | 0.6920 | 180,500 |
|
Mar 23, 2026
|
0.8300 | 0.8570 | 0.7100 | 0.7610 | 0.7610 | 1,284,600 |
|
Mar 20, 2026
|
0.7800 | 0.8330 | 0.7310 | 0.8180 | 0.8180 | 1,212,300 |
|
Mar 19, 2026
|
0.8800 | 0.9000 | 0.8200 | 0.8200 | 0.8200 | 93,800 |
|
Mar 18, 2026
|
0.9100 | 0.9100 | 0.8710 | 0.8800 | 0.8800 | 21,500 |
|
Mar 17, 2026
|
0.8700 | 0.9260 | 0.8200 | 0.8900 | 0.8900 | 120,200 |
|
Mar 16, 2026
|
0.7700 | 0.9100 | 0.7700 | 0.8620 | 0.8620 | 110,000 |
|
Mar 13, 2026
|
0.7900 | 0.8000 | 0.7620 | 0.7710 | 0.7710 | 18,200 |
|
Mar 12, 2026
|
0.8000 | 0.8420 | 0.8000 | 0.8000 | 0.8000 | 11,600 |
|
Mar 11, 2026
|
0.8500 | 0.8640 | 0.8000 | 0.8000 | 0.8000 | 47,100 |
|
Mar 10, 2026
|
0.8450 | 0.8800 | 0.8000 | 0.8200 | 0.8200 | 32,200 |
|
Mar 9, 2026
|
0.8600 | 0.9190 | 0.8040 | 0.8860 | 0.8860 | 124,700 |
|
Mar 6, 2026
|
0.8800 | 0.9500 | 0.8600 | 0.9200 | 0.9200 | 195,900 |
|
Mar 5, 2026
|
0.8900 | 0.9440 | 0.8800 | 0.8800 | 0.8800 | 37,800 |
|
Mar 4, 2026
|
0.7810 | 0.9530 | 0.7810 | 0.9280 | 0.9280 | 845,000 |
|
Mar 3, 2026
|
0.8260 | 0.8850 | 0.7320 | 0.7600 | 0.7600 | 116,200 |
|
Mar 2, 2026
|
0.8380 | 0.8440 | 0.7500 | 0.8200 | 0.8200 | 31,200 |
|
Feb 27, 2026
|
0.8600 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 18,000 |
|
Feb 26, 2026
|
0.8900 | 0.8950 | 0.8800 | 0.8800 | 0.8800 | 2,100 |
|
Feb 25, 2026
|
0.8700 | 0.9000 | 0.8700 | 0.8910 | 0.8910 | 40,700 |
|
Feb 24, 2026
|
0.8500 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 60,000 |
|
Feb 23, 2026
|
0.8890 | 0.8890 | 0.8500 | 0.8500 | 0.8500 | 32,200 |
|
Feb 20, 2026
|
0.8630 | 0.8990 | 0.8600 | 0.8600 | 0.8600 | 11,400 |
|
Feb 19, 2026
|
0.8600 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 36,600 |
|
Feb 18, 2026
|
0.8600 | 0.9000 | 0.8500 | 0.8590 | 0.8590 | 49,700 |
|
Feb 17, 2026
|
0.8700 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 14,800 |
|
Feb 13, 2026
|
0.8880 | 0.9600 | 0.8650 | 0.8770 | 0.8770 | 52,000 |
|
Feb 12, 2026
|
0.9680 | 0.9700 | 0.8900 | 0.8900 | 0.8900 | 92,800 |
|
Feb 11, 2026
|
1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 171,500 |
|
Feb 10, 2026
|
0.9500 | 1.0850 | 0.9500 | 1.0000 | 1.0000 | 34,200 |
|
Feb 9, 2026
|
0.9310 | 0.9900 | 0.9300 | 0.9350 | 0.9350 | 16,800 |
|
Feb 6, 2026
|
0.9800 | 0.9820 | 0.9000 | 0.9400 | 0.9400 | 41,100 |
|
Feb 5, 2026
|
1.0300 | 1.0700 | 0.9800 | 0.9820 | 0.9820 | 43,400 |
|
Feb 4, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 38,700 |
|
Feb 3, 2026
|
1.1000 | 1.1200 | 1.0300 | 1.0600 | 1.0600 | 98,000 |
|
Feb 2, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 36,300 |
|
Jan 30, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 44,400 |
|
Jan 29, 2026
|
1.0700 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 65,200 |
|
Jan 28, 2026
|
1.0700 | 1.1360 | 1.0700 | 1.0700 | 1.0700 | 53,100 |
|
Jan 27, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 45,000 |
|
Jan 26, 2026
|
1.0900 | 1.1400 | 1.0700 | 1.0700 | 1.0700 | 50,600 |
|
Jan 23, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 46,300 |
|
Jan 22, 2026
|
1.1410 | 1.1600 | 1.0300 | 1.0700 | 1.0700 | 260,700 |
|
Jan 21, 2026
|
1.0900 | 1.1800 | 1.0900 | 1.1500 | 1.1500 | 82,300 |
|
Jan 20, 2026
|
1.0800 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 63,500 |
|
Jan 16, 2026
|
1.0700 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 77,200 |
|
Jan 15, 2026
|
1.1500 | 1.1530 | 1.0600 | 1.0700 | 1.0700 | 78,400 |
|
Jan 14, 2026
|
1.1400 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 19,000 |
|
Jan 13, 2026
|
1.1700 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 71,600 |
|
Jan 12, 2026
|
1.2700 | 1.2730 | 1.1600 | 1.1700 | 1.1700 | 133,800 |
|
Jan 9, 2026
|
1.2500 | 1.4000 | 1.2500 | 1.2900 | 1.2900 | 157,800 |
|
Jan 8, 2026
|
1.1600 | 1.3100 | 1.1600 | 1.2500 | 1.2500 | 97,100 |
|
Jan 7, 2026
|
1.1400 | 1.2200 | 1.1300 | 1.2000 | 1.2000 | 104,300 |
|
Jan 6, 2026
|
1.1300 | 1.1690 | 1.1300 | 1.1300 | 1.1300 | 12,700 |
|
Jan 5, 2026
|
1.1000 | 1.1900 | 1.1000 | 1.1500 | 1.1500 | 44,300 |
|
Jan 2, 2026
|
1.0600 | 1.1360 | 1.0550 | 1.1200 | 1.1200 | 49,900 |
|
Dec 31, 2025
|
1.1000 | 1.1200 | 1.0300 | 1.0600 | 1.0600 | 184,400 |
|
Dec 30, 2025
|
1.1400 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 162,900 |
|
Dec 29, 2025
|
1.1900 | 1.2400 | 1.1200 | 1.1900 | 1.1900 | 313,300 |
|
Dec 26, 2025
|
1.2500 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 41,500 |
|
Dec 24, 2025
|
1.2500 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 15,400 |
|
Dec 23, 2025
|
1.2300 | 1.3200 | 1.2300 | 1.2600 | 1.2600 | 48,300 |
|
Dec 22, 2025
|
1.1900 | 1.3500 | 1.1900 | 1.2500 | 1.2500 | 155,300 |
|
Dec 19, 2025
|
1.2600 | 1.2900 | 1.1800 | 1.1900 | 1.1900 | 147,200 |
|
Dec 18, 2025
|
1.2600 | 1.3550 | 1.2500 | 1.2900 | 1.2900 | 222,200 |
|
Dec 17, 2025
|
1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 154,000 |
|
Dec 16, 2025
|
1.3200 | 1.3200 | 1.2600 | 1.3150 | 1.3150 | 94,500 |
|
Dec 15, 2025
|
1.3800 | 1.3900 | 1.1600 | 1.2000 | 1.2000 | 326,100 |
|
Dec 12, 2025
|
1.4000 | 1.4800 | 1.3500 | 1.4300 | 1.4300 | 386,600 |
|
Dec 11, 2025
|
1.3100 | 1.4100 | 1.2800 | 1.3900 | 1.3900 | 117,100 |
|
Dec 10, 2025
|
1.3200 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 54,500 |
|
Dec 9, 2025
|
1.3400 | 1.3400 | 1.2700 | 1.3100 | 1.3100 | 91,000 |
|
Dec 8, 2025
|
1.3900 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 118,400 |
|
Dec 5, 2025
|
1.3300 | 1.5200 | 1.3200 | 1.4300 | 1.4300 | 420,300 |
|
Dec 4, 2025
|
1.2600 | 1.3700 | 1.2500 | 1.3400 | 1.3400 | 131,100 |
|
Dec 3, 2025
|
1.2900 | 1.3600 | 1.2600 | 1.3400 | 1.3400 | 62,500 |
|
Dec 2, 2025
|
1.2300 | 1.3300 | 1.2200 | 1.3200 | 1.3200 | 85,200 |
|
Dec 1, 2025
|
1.3300 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 52,500 |
|
Nov 28, 2025
|
1.3100 | 1.3500 | 1.2700 | 1.3300 | 1.3300 | 59,600 |
|
Nov 26, 2025
|
1.3400 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 205,900 |
|
Nov 25, 2025
|
1.2200 | 1.4200 | 1.2100 | 1.4000 | 1.4000 | 559,600 |
|
Nov 24, 2025
|
1.1600 | 1.2430 | 1.1600 | 1.2200 | 1.2200 | 211,700 |
|
Nov 21, 2025
|
1.1700 | 1.2500 | 1.1300 | 1.2000 | 1.2000 | 452,100 |
|
Nov 20, 2025
|
1.3900 | 1.4400 | 1.2300 | 1.2500 | 1.2500 | 7,582,800 |
|
Nov 19, 2025
|
1.4500 | 1.4600 | 1.2300 | 1.2300 | 1.2300 | 4,153,200 |
|
Nov 18, 2025
|
1.6300 | 1.6600 | 1.3900 | 1.4600 | 1.4600 | 3,111,200 |
|
Nov 17, 2025
|
1.6700 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 38,800 |
|
Nov 14, 2025
|
1.8200 | 1.8200 | 1.6950 | 1.7050 | 1.7050 | 54,000 |
|
Nov 13, 2025
|
1.8900 | 1.9100 | 1.7150 | 1.8100 | 1.8100 | 223,000 |
|
Nov 12, 2025
|
1.7600 | 1.7900 | 1.6900 | 1.7300 | 1.7300 | 36,400 |
|
Nov 11, 2025
|
1.5900 | 1.7600 | 1.5900 | 1.7400 | 1.7400 | 41,300 |
|
Nov 10, 2025
|
1.6000 | 1.6500 | 1.6000 | 1.6200 | 1.6200 | 35,000 |
|
Nov 7, 2025
|
1.6900 | 1.6900 | 1.5600 | 1.6000 | 1.6000 | 136,200 |
|
Nov 6, 2025
|
1.7200 | 1.7300 | 1.7000 | 1.7050 | 1.7050 | 19,400 |
|
Nov 5, 2025
|
1.7300 | 1.7400 | 1.7000 | 1.7300 | 1.7300 | 20,100 |
|
Nov 4, 2025
|
1.8120 | 1.8400 | 1.6710 | 1.7300 | 1.7300 | 117,100 |
|
Nov 3, 2025
|
1.8900 | 1.8900 | 1.8300 | 1.8500 | 1.8500 | 33,900 |
|
Oct 31, 2025
|
1.8300 | 1.9230 | 1.8210 | 1.8800 | 1.8800 | 26,100 |
