OTC Markets OTCID
USD
Innovaro, Inc. (INNID)
5.90
+0.90
(+18.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.90
5.90
5.90
5.90
5.90
247
Oct 29, 2026
5.00
5.00
5.00
5.00
5.00
-
Oct 28, 2026
5.00
5.00
5.00
5.00
5.00
-
Oct 27, 2026
5.00
5.00
5.00
5.00
5.00
-
Oct 26, 2026
5.00
5.00
5.00
5.00
5.00
-
Oct 23, 2026
3.00
5.00
3.00
5.00
5.00
670
Oct 22, 2026
5.00
5.00
3.00
5.00
5.00
2,751
Oct 21, 2026
2.00
3.75
2.00
3.50
3.50
10,865
Oct 20, 2026
1.76
1.76
1.76
1.76
1.76
-
Oct 19, 2026
1:200
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
1.76
1.76
1.76
1.76
1.76
-
Oct 16, 2026
2.96
4.80
1.06
1.76
1.76
9,279
Oct 15, 2026
4.78
4.78
4.78
4.78
4.78
-
Oct 14, 2026
3.20
4.78
3.20
4.78
4.78
5
Oct 13, 2026
4.40
4.80
4.00
4.80
4.80
1,104
Oct 12, 2026
4.00
4.00
4.00
4.00
4.00
-
Oct 9, 2026
4.20
4.40
4.00
4.00
4.00
654
Oct 8, 2026
2.84
3.20
2.84
3.20
3.20
1,025
Oct 7, 2026
4.00
4.00
4.00
4.00
4.00
-
Oct 6, 2026
4.00
4.00
4.00
4.00
4.00
-
Oct 5, 2026
4.00
4.00
4.00
4.00
4.00
-
Oct 2, 2026
3.98
4.00
3.98
4.00
4.00
1,233
Oct 1, 2026
3.98
3.98
3.98
3.98
3.98
-
Sep 30, 2026
3.98
3.98
3.98
3.98
3.98
-
Sep 29, 2026
3.98
3.98
3.98
3.98
3.98
-
Sep 28, 2026
3.98
3.98
3.98
3.98
3.98
-
Sep 25, 2026
3.98
3.98
3.98
3.98
3.98
-
Sep 24, 2026
3.98
3.98
3.98
3.98
3.98
-
Sep 23, 2026
2.76
3.98
2.76
3.98
3.98
5
Sep 22, 2026
3.72
3.72
3.72
3.72
3.72
-
Sep 21, 2026
3.72
3.72
3.72
3.72
3.72
-
Sep 18, 2026
3.72
3.72
3.72
3.72
3.72
110
Sep 17, 2026
4.00
4.00
4.00
4.00
4.00
-
Sep 16, 2026
4.00
4.00
4.00
4.00
4.00
-
Sep 15, 2026
4.00
4.00
4.00
4.00
4.00
2
Sep 14, 2026
4.00
4.00
4.00
4.00
4.00
-
Sep 11, 2026
4.00
4.00
4.00
4.00
4.00
-
Sep 10, 2026
3.62
4.00
3.62
4.00
4.00
362
Sep 9, 2026
3.62
3.62
3.62
3.62
3.62
-
Sep 8, 2026
3.60
3.62
3.60
3.62
3.62
491
Sep 4, 2026
3.58
3.58
3.58
3.58
3.58
-
Sep 3, 2026
3.58
3.58
3.58
3.58
3.58
-
Sep 2, 2026
3.58
3.58
3.58
3.58
3.58
-
Sep 1, 2026
3.00
3.00
2.60
2.60
2.60
21
Aug 31, 2026
3.02
3.02
3.00
3.00
3.00
353
Aug 28, 2026
3.70
3.70
3.70
3.70
3.70
-
Aug 27, 2026
3.70
3.70
3.70
3.70
3.70
-
Aug 26, 2026
3.70
3.70
3.70
3.70
3.70
-
Aug 25, 2026
3.70
3.70
3.70
3.70
3.70
-
Aug 24, 2026
3.70
3.70
3.70
3.70
3.70
-
Aug 21, 2026
3.70
3.70
3.70
3.70
3.70
-
Aug 20, 2026
3.70
3.70
3.70
3.70
3.70
-
Aug 19, 2026
3.02
3.70
3.02
3.70
3.70
75
Aug 18, 2026
3.64
3.64
3.64
3.64
3.64
-
Aug 17, 2026
3.64
3.64
3.64
3.64
3.64
-
Aug 14, 2026
3.08
3.70
3.02
3.02
3.02
170
Aug 13, 2026
3.04
3.76
3.02
3.76
3.76
327
Aug 12, 2026
3.80
3.80
3.76
3.76
3.76
300
Aug 11, 2026
3.80
3.80
3.02
3.02
3.02
28
Aug 10, 2026
3.80
3.80
3.80
3.80
3.80
-
Aug 7, 2026
3.00
3.80
3.00
3.80
3.80
64
Aug 6, 2026
3.90
3.90
3.90
3.90
3.90
-
Aug 5, 2026
3.80
3.90
3.80
3.90
3.90
115
Aug 4, 2026
3.00
3.00
3.00
3.00
3.00
1,866
Aug 3, 2026
3.90
3.90
3.90
3.90
3.90
-
Jul 31, 2026
3.90
3.90
3.90
3.90
3.90
-
Jul 30, 2026
3.90
3.90
3.90
3.90
3.90
50
Jul 29, 2026
3.00
4.00
3.00
4.00
4.00
1,636
Jul 28, 2026
2.74
3.98
2.74
3.98
3.98
84
Jul 27, 2026
4.32
4.32
4.32
4.32
4.32
-
Jul 24, 2026
4.32
4.32
4.32
4.32
4.32
-
Jul 23, 2026
4.26
4.26
3.70
3.70
3.70
51
Jul 22, 2026
2.80
4.26
2.72
4.26
4.26
18
Jul 21, 2026
4.66
4.66
4.66
4.66
4.66
-
Jul 20, 2026
4.66
4.66
4.66
4.66
4.66
-
Jul 17, 2026
4.66
4.66
4.66
4.66
4.66
-
Jul 16, 2026
4.66
4.66
4.66
4.66
4.66
-
Jul 15, 2026
4.38
4.66
4.38
4.66
4.66
34
Jul 14, 2026
4.38
4.38
4.38
4.38
4.38
-
Jul 13, 2026
4.38
4.38
4.38
4.38
4.38
-
Jul 10, 2026
3.00
4.38
3.00
4.38
4.38
100
Jul 9, 2026
3.00
4.12
3.00
4.12
4.12
3
Jul 8, 2026
4.66
4.66
4.66
4.66
4.66
-
Jul 7, 2026
4.66
4.66
4.66
4.66
4.66
-
Jul 6, 2026
4.66
4.66
4.66
4.66
4.66
-
Jul 2, 2026
4.00
4.66
4.00
4.66
4.66
250
Jul 1, 2026
3.80
3.80
3.80
3.80
3.80
-
Jun 30, 2026
3.80
3.80
3.80
3.80
3.80
50
Jun 29, 2026
2.26
3.80
2.26
3.00
3.00
15
Jun 26, 2026
3.00
4.12
3.00
4.12
4.12
20
Jun 25, 2026
3.10
4.20
2.52
4.20
4.20
1,351
Jun 24, 2026
3.60
4.20
3.60
4.20
4.20
150
Jun 23, 2026
3.60
3.60
3.60
3.60
3.60
1
Jun 22, 2026
4.38
4.38
3.58
3.58
3.58
54
Jun 18, 2026
3.70
4.38
3.60
4.38
4.38
250
Jun 17, 2026
3.60
4.36
3.60
4.36
4.36
6
Jun 16, 2026
3.80
3.80
3.78
3.78
3.78
677
Jun 15, 2026
4.70
4.70
3.80
4.00
4.00
879
Jun 12, 2026
4.70
4.70
3.32
4.70
4.70
2
Jun 11, 2026
3.34
3.34
3.34
3.34
3.34
20
Jun 10, 2026
4.20
4.20
4.20
4.20
4.20
-
Jun 9, 2026
3.20
4.20
3.20
4.20
4.20
50
Jun 8, 2026
4.18
4.18
4.18
4.18
4.18
-
Jun 5, 2026
4.18
4.18
4.18
4.18
4.18
-
Jun 4, 2026
3.20
4.20
3.20
4.18
4.18
161
Jun 3, 2026
4.80
4.80
4.80
4.80
4.80
-
Jun 2, 2026
4.80
4.80
4.80
4.80
4.80
-
Jun 1, 2026
4.80
4.80
4.80
4.80
4.80
-
May 29, 2026
4.80
4.80
3.20
4.80
4.80
6
May 28, 2026
3.20
4.68
3.20
4.68
4.68
694
May 27, 2026
4.60
4.60
4.60
4.60
4.60
-
May 26, 2026
3.80
3.80
3.80
3.80
3.80
50
May 22, 2026
3.20
3.80
3.20
3.80
3.80
163
May 21, 2026
4.64
4.64
4.64
4.64
4.64
-
May 20, 2026
3.90
3.90
3.90
3.90
3.90
32
May 19, 2026
4.74
4.74
4.74
4.74
4.74
-
May 18, 2026
3.20
4.74
3.20
4.74
4.74
200
May 15, 2026
3.86
5.58
3.10
4.78
4.78
2,238
May 14, 2026
4.60
5.00
4.60
5.00
5.00
67
May 13, 2026
5.92
5.92
5.92
5.92
5.92
-
May 12, 2026
3.80
5.92
3.80
5.92
5.92
150
May 11, 2026
3.02
3.80
3.00
3.80
3.80
56
May 8, 2026
3.00
3.86
2.42
3.86
3.86
1,395
May 7, 2026
3.78
3.86
3.02
3.86
3.86
1,394
May 6, 2026
3.12
3.76
3.10
3.76
3.76
505
May 5, 2026
3.76
3.78
3.60
3.78
3.78
264
May 4, 2026
2.50
3.78
2.50
3.36
3.36
298
May 1, 2026
2.40
3.38
2.40
3.13
3.13
312
Apr 30, 2026
2.00
2.40
2.00
2.40
2.40
1,025
Apr 29, 2026
2.30
2.60
2.30
2.40
2.40
632
Apr 28, 2026
2.40
2.40
2.00
2.40
2.40
255
Apr 27, 2026
2.00
2.60
2.00
2.60
2.60
278
Apr 24, 2026
3.00
3.00
3.00
3.00
3.00
-
Apr 23, 2026
3.00
3.00
3.00
3.00
3.00
-
Apr 22, 2026
2.02
3.00
2.00
3.00
3.00
334
Apr 21, 2026
2.80
3.00
2.80
3.00
3.00
475
Apr 20, 2026
3.00
3.00
2.00
2.80
2.80
1,178
Apr 17, 2026
2.40
3.00
2.40
3.00
3.00
179
Apr 16, 2026
3.00
3.38
3.00
3.38
3.38
15
Apr 15, 2026
3.38
3.38
3.38
3.38
3.38
5
Apr 14, 2026
3.40
3.40
3.40
3.40
3.40
-
Apr 13, 2026
3.88
3.88
2.54
3.40
3.40
1,261
Apr 10, 2026
3.90
3.90
2.54
3.90
3.90
349
Apr 9, 2026
3.92
3.92
2.80
3.92
3.92
1,441
Apr 8, 2026
0.34
3.90
0.34
3.90
3.90
778
Apr 7, 2026
3.90
3.92
3.02
3.92
3.92
52
Apr 6, 2026
3.92
3.92
3.92
3.92
3.92
40
Apr 2, 2026
3.26
3.92
2.62
3.92
3.92
104
Apr 1, 2026
3.92
3.92
3.92
3.92
3.92
-
Mar 31, 2026
3.92
3.92
3.92
3.92
3.92
-
Mar 30, 2026
3.00
3.00
3.00
3.00
3.00
-
Mar 27, 2026
3.00
3.92
3.00
3.00
3.00
214
Mar 26, 2026
3.90
3.90
3.90
3.90
3.90
-
Mar 25, 2026
2.54
3.90
2.54
3.90
3.90
3
Mar 24, 2026
2.64
3.92
2.64
3.92
3.92
5
Mar 23, 2026
3.92
3.92
3.92
3.92
3.92
-
Mar 20, 2026
3.92
3.92
3.92
3.92
3.92
-
Mar 19, 2026
2.50
3.92
2.50
3.92
3.92
40
Mar 18, 2026
3.56
3.76
2.48
3.76
3.76
404
Mar 17, 2026
3.58
3.58
3.58
3.58
3.58
-
Mar 16, 2026
3.58
3.58
3.58
3.58
3.58
5
Mar 13, 2026
3.58
3.58
3.58
3.58
3.58
5
Mar 12, 2026
3.38
3.58
2.70
3.56
3.56
227
Mar 11, 2026
3.20
3.38
2.62
3.38
3.38
610
Mar 10, 2026
3.10
4.60
3.10
4.60
4.60
565
Mar 9, 2026
3.40
4.60
3.20
4.58
4.58
255
Mar 6, 2026
3.50
5.40
3.42
4.98
4.98
128
Mar 5, 2026
5.38
5.38
5.38
5.38
5.38
-
Mar 4, 2026
5.34
5.40
5.16
5.40
5.40
128
Mar 3, 2026
3.45
5.78
3.00
5.40
5.40
2,702
Mar 2, 2026
7.20
8.00
3.30
5.78
5.78
1,153
Feb 27, 2026
7.20
7.20
7.20
7.20
7.20
-
Feb 26, 2026
7.20
7.20
7.20
7.20
7.20
-
Feb 25, 2026
7.20
7.20
4.52
7.20
7.20
195
Feb 24, 2026
7.00
7.00
7.00
7.00
7.00
-
Feb 23, 2026
4.54
7.00
4.54
7.00
7.00
33
Feb 20, 2026
4.60
7.00
4.60
7.00
7.00
74
Feb 19, 2026
4.54
7.70
4.52
7.70
7.70
34
Feb 18, 2026
4.54
7.60
4.54
7.60
7.60
162
Feb 17, 2026
4.54
7.92
4.54
7.92
7.92
58
Feb 13, 2026
5.22
6.98
5.22
5.22
5.22
212
Feb 12, 2026
7.00
8.28
5.50
5.50
5.50
551
Feb 11, 2026
9.80
9.80
6.00
6.28
6.28
794
Feb 10, 2026
8.90
10.40
8.02
8.02
8.02
689
Feb 9, 2026
6.00
7.80
6.00
7.80
7.80
687
Feb 6, 2026
5.80
6.00
5.80
6.00
6.00
175
Feb 5, 2026
6.96
8.88
6.00
6.00
6.00
1,878
Feb 4, 2026
5.40
7.60
4.20
6.80
6.80
1,276
Feb 3, 2026
6.00
8.44
4.30
7.98
7.98
680
Feb 2, 2026
10.40
10.40
4.20
8.94
8.94
3,339
Jan 30, 2026
9.46
10.20
8.00
10.00
10.00
3,589
Jan 29, 2026
7.46
9.76
5.80
8.00
8.00
4,105
Jan 28, 2026
4.00
7.20
4.00
7.18
7.18
5,988
Jan 27, 2026
2.80
5.80
2.80
4.00
4.00
9,228
Jan 26, 2026
2.40
2.40
2.40
2.40
2.40
-
Jan 23, 2026
2.40
2.40
2.40
2.40
2.40
-
Jan 22, 2026
2.40
2.40
2.40
2.40
2.40
-
Jan 21, 2026
2.40
2.40
2.40
2.40
2.40
86
Jan 20, 2026
2.98
3.32
2.66
3.32
3.32
50
Jan 16, 2026
3.32
3.32
3.32
3.32
3.32
-
Jan 15, 2026
3.36
3.36
3.32
3.32
3.32
500
Jan 14, 2026
2.00
2.00
2.00
2.00
2.00
-
Jan 13, 2026
2.00
2.00
2.00
2.00
2.00
103
Jan 12, 2026
1.84
1.84
1.84
1.84
1.84
-
Jan 9, 2026
1.84
1.84
1.84
1.84
1.84
-
Jan 8, 2026
2.70
2.70
1.84
1.84
1.84
600
Jan 7, 2026
3.36
3.36
3.36
3.36
3.36
100
Jan 6, 2026
2.64
3.38
2.64
3.36
3.36
894
Jan 5, 2026
1.44
2.78
0.32
2.64
2.64
827
Jan 2, 2026
3.00
3.00
3.00
3.00
3.00
400
Dec 31, 2025
2.80
2.80
2.80
2.80
2.80
25
Dec 30, 2025
2.30
2.30
2.30
2.30
2.30
21
Dec 29, 2025
2.60
3.00
2.60
3.00
3.00
1,278
Dec 26, 2025
2.60
2.60
2.60
2.60
2.60
-
Dec 24, 2025
1.80
2.60
1.80
2.60
2.60
117
Dec 23, 2025
2.40
2.40
2.40
2.40
2.40
-
Dec 22, 2025
2.40
2.40
2.40
2.40
2.40
-
Dec 19, 2025
2.40
2.40
2.40
2.40
2.40
4
Dec 18, 2025
1.74
2.40
1.72
2.40
2.40
137
Dec 17, 2025
1.72
2.60
1.72
2.60
2.60
7
Dec 16, 2025
2.88
2.88
2.88
2.88
2.88
-
Dec 15, 2025
2.88
2.88
2.88
2.88
2.88
-
Dec 12, 2025
2.38
3.00
1.70
2.88
2.88
1,256
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
-
Dec 10, 2025
2.00
2.00
2.00
2.00
2.00
-
Dec 9, 2025
2.00
2.00
2.00
2.00
2.00
-
Dec 8, 2025
2.00
2.00
2.00
2.00
2.00
-
Dec 5, 2025
1.40
2.38
1.40
2.00
2.00
398
Dec 4, 2025
2.40
2.40
2.40
2.40
2.40
218
Dec 3, 2025
2.40
2.40
2.40
2.40
2.40
-
Dec 2, 2025
2.40
2.40
2.40
2.40
2.40
-
Dec 1, 2025
2.40
2.40
2.40
2.40
2.40
-
Nov 28, 2025
2.40
2.40
2.40
2.40
2.40
-
Nov 26, 2025
2.40
2.40
2.40
2.40
2.40
-
Nov 25, 2025
1.30
1.30
1.30
1.30
1.30
-
Nov 24, 2025
1.30
1.30
1.30
1.30
1.30
-
Nov 21, 2025
1.30
1.30
1.30
1.30
1.30
-
Nov 20, 2025
1.30
1.30
1.30
1.30
1.30
-
Nov 19, 2025
1.30
1.30
1.30
1.30
1.30
-
Nov 18, 2025
1.30
1.30
1.30
1.30
1.30
-
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
19
Nov 14, 2025
1.32
1.32
1.32
1.32
1.32
-
Nov 13, 2025
1.32
1.32
1.32
1.32
1.32
-
Nov 12, 2025
1.32
1.32
1.32
1.32
1.32
40
Nov 11, 2025
1.56
1.56
1.30
1.30
1.30
1,672
Nov 10, 2025
2.50
2.50
2.50
2.50
2.50
-
Nov 7, 2025
2.50
2.50
2.50
2.50
2.50
-
Nov 6, 2025
1.56
2.50
1.56
2.50
2.50
25
Nov 5, 2025
2.16
2.60
2.16
2.60
2.60
29
Nov 4, 2025
2.60
2.60
2.60
2.60
2.60
47
Nov 3, 2025
2.60
2.60
2.60
2.60
2.60
-
Oct 31, 2025
2.60
2.60
2.60
2.60
2.60
35
