7,645.00

+31.00

+0.41%

52,052.00

+134.00

+0.26%

28,763.50

+229.50

+0.80%

Russell 2000 Futures

2,835.60

+14.30

+0.51%

4.9290

-0.0600

-1.20%

19.42

0.00

0.00%

3,912.70

+13.80

+0.35%

78,017.53

-92.71

-0.12%

Crude Oil Dec 26

100.52

-3.60

-3.46%

US Private Equity

10,850.63

-82.20

-0.75%

BSE - Free Realtime Quote INR

Inox Wind Limited (INOXWIND.BO)

61.00 +5.20 (+9.32%)

As of 1:23:03 PM GMT+5:30. Market Open.

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	55.51	61.66	55.51	60.99	60.99	2,572,095
Oct 30, 2026	59.43	59.43	55.26	55.80	55.80	625,620
Oct 29, 2026	59.52	59.52	58.21	59.06	59.06	227,670
Oct 28, 2026	58.56	59.50	57.85	58.80	58.80	485,523
Oct 27, 2026	58.61	59.98	58.30	58.56	58.56	706,235
Oct 26, 2026	59.00	59.49	57.84	58.48	58.48	471,962
Oct 23, 2026	62.07	62.39	57.93	58.90	58.90	1,532,150
Oct 22, 2026	62.60	63.08	61.30	62.40	62.40	497,628
Oct 21, 2026	65.06	65.06	62.32	62.62	62.62	449,543
Oct 19, 2026	67.62	67.94	64.86	64.86	64.86	581,663
Oct 16, 2026	68.69	68.98	67.40	67.40	67.40	218,382
Oct 15, 2026	69.44	70.03	68.34	68.54	68.54	340,125
Oct 14, 2026	70.00	70.90	69.00	69.70	69.70	619,772
Oct 13, 2026	67.10	70.00	66.45	70.00	70.00	887,061
Oct 12, 2026	67.00	68.56	66.35	67.35	67.35	1,055,174
Oct 9, 2026	63.21	67.25	62.76	66.70	66.70	2,060,163
Oct 8, 2026	67.03	67.23	62.50	62.50	62.50	1,656,582
Oct 7, 2026	68.82	68.82	66.76	67.23	67.23	591,022
Oct 6, 2026	68.31	70.20	67.51	68.76	68.76	1,426,290
Oct 5, 2026	68.93	69.86	67.50	67.50	67.50	1,074,015
Oct 1, 2026	69.23	70.08	67.15	68.90	68.90	1,160,781
Sep 30, 2026	71.54	72.91	69.64	69.64	69.64	614,235
Sep 29, 2026	71.91	73.00	70.61	72.00	72.00	592,825
Sep 28, 2026	74.89	74.89	72.00	72.10	72.10	484,597
Sep 25, 2026	73.18	75.45	72.89	75.00	75.00	701,280
Sep 24, 2026	74.69	75.00	72.76	73.04	73.04	663,666
Sep 23, 2026	78.01	78.26	74.82	75.20	75.20	712,924
Sep 22, 2026	78.05	78.85	77.44	77.75	77.75	362,109
Sep 21, 2026	75.69	77.95	75.56	77.02	77.02	646,739
Sep 18, 2026	74.26	75.90	74.25	74.95	74.95	551,806
Sep 17, 2026	74.57	75.21	73.57	74.35	74.35	199,346
Sep 16, 2026	74.46	74.46	72.66	74.44	74.44	554,089
Sep 15, 2026	76.94	76.94	73.73	75.00	75.00	859,116
Sep 11, 2026	75.50	76.50	73.76	76.46	76.46	856,845
Sep 10, 2026	77.62	77.88	75.75	76.25	76.25	1,555,446
Sep 9, 2026	75.59	77.60	75.59	77.16	77.16	933,657
Sep 8, 2026	75.99	76.05	74.53	75.60	75.60	745,963
Sep 7, 2026	74.73	75.99	73.66	75.45	75.45	1,451,000
Sep 4, 2026	74.43	76.45	73.60	74.69	74.69	1,603,440
Sep 3, 2026	71.98	74.60	70.56	73.95	73.95	2,885,711
Sep 2, 2026	69.33	71.25	68.04	70.42	70.42	1,721,762
Sep 1, 2026	70.37	70.99	69.11	69.43	69.43	350,295
Aug 31, 2026	71.78	71.78	69.61	70.31	70.31	636,565
Aug 28, 2026	72.89	72.89	71.29	71.76	71.76	885,878
Aug 27, 2026	73.85	73.85	71.44	72.05	72.05	596,071
Aug 26, 2026	74.48	74.48	73.00	73.00	73.00	214,164
Aug 25, 2026	73.87	74.23	72.85	73.55	73.55	622,477
Aug 24, 2026	73.69	74.75	73.31	74.00	74.00	545,214
Aug 21, 2026	74.44	74.81	73.50	73.60	73.60	393,736
Aug 20, 2026	73.71	75.10	73.60	73.90	73.90	554,064
Aug 19, 2026	75.00	75.13	73.51	73.74	73.74	825,410
Aug 18, 2026	77.90	78.18	74.76	75.04	75.04	1,178,561
Aug 17, 2026	73.48	78.55	73.40	78.17	78.17	2,580,908
Aug 14, 2026	74.15	75.12	73.23	73.70	73.70	261,754
Aug 13, 2026	74.20	74.39	73.47	73.69	73.69	381,722
Aug 12, 2026	74.40	74.83	73.57	74.00	74.00	549,001
Aug 11, 2026	73.68	74.68	72.73	74.10	74.10	1,165,312
Aug 10, 2026	75.10	77.00	73.25	73.50	73.50	1,742,249
Aug 7, 2026	78.30	78.73	76.91	77.95	77.95	858,827
Aug 6, 2026	79.55	79.55	78.10	78.50	78.50	352,167
Aug 5, 2026	79.46	80.35	78.15	78.55	78.55	1,157,633
Aug 4, 2026	78.93	80.60	78.77	79.29	79.29	726,164
Aug 3, 2026	78.80	81.17	78.64	79.00	79.00	1,206,512
Jul 31, 2026	75.47	78.40	75.25	78.24	78.24	1,386,568
Jul 30, 2026	77.00	77.01	73.84	75.00	75.00	1,336,365
Jul 29, 2026	77.73	78.88	76.30	76.75	76.75	934,256
Jul 28, 2026	77.94	78.49	75.51	75.93	75.93	581,306
Jul 27, 2026	77.95	78.49	77.49	78.28	78.28	205,525
Jul 24, 2026	75.88	77.37	75.17	76.93	76.93	593,862
Jul 23, 2026	77.99	77.99	75.90	76.21	76.21	626,463
Jul 22, 2026	79.74	79.74	76.43	76.71	76.71	318,986
Jul 21, 2026	79.26	79.57	78.61	78.97	78.97	407,709
Jul 20, 2026	77.31	79.90	77.31	79.23	79.23	365,268
Jul 17, 2026	78.82	78.82	77.30	78.10	78.10	748,375
Jul 16, 2026	80.75	80.75	78.60	78.82	78.82	479,361
Jul 15, 2026	79.58	80.80	79.01	79.96	79.96	705,916
Jul 14, 2026	80.61	80.69	78.78	79.08	79.08	642,005
Jul 13, 2026	82.10	82.24	80.75	81.09	81.09	530,368
Jul 10, 2026	82.89	83.78	81.90	82.43	82.43	4,223,141
Jul 9, 2026	82.89	83.98	81.81	82.03	82.03	612,689
Jul 8, 2026	85.51	85.55	82.06	82.73	82.73	853,250
Jul 7, 2026	86.62	87.00	85.36	86.19	86.19	444,986
Jul 6, 2026	88.22	88.50	86.45	86.96	86.96	536,427
Jul 3, 2026	90.03	90.54	87.73	88.03	88.03	723,236
Jul 2, 2026	90.10	90.41	88.81	89.97	89.97	460,770
Jul 1, 2026	90.39	91.45	89.48	89.95	89.95	599,611
Jun 30, 2026	88.63	90.64	88.55	90.18	90.18	317,076
Jun 29, 2026	89.65	89.65	88.03	88.16	88.16	338,134
Jun 25, 2026	90.61	91.50	89.31	89.46	89.46	457,921
Jun 24, 2026	91.25	91.25	89.80	90.34	90.34	231,737
Jun 23, 2026	93.11	93.30	90.34	90.62	90.62	495,071
Jun 22, 2026	90.65	94.65	90.65	92.85	92.85	1,871,896
Jun 19, 2026	89.00	92.23	88.20	90.87	90.87	1,460,584
Jun 18, 2026	91.34	91.88	88.81	89.36	89.36	420,758
Jun 17, 2026	92.05	92.06	89.88	90.97	90.97	1,162,736
Jun 16, 2026	90.70	93.28	90.02	91.00	91.00	1,408,506
Jun 15, 2026	90.32	92.33	89.47	89.86	89.86	1,612,400
Jun 12, 2026	82.96	88.39	82.37	88.07	88.07	1,421,340
Jun 11, 2026	82.01	83.14	80.80	81.10	81.10	945,956
Jun 10, 2026	86.50	86.51	82.41	82.75	82.75	708,582
Jun 9, 2026	85.18	86.40	84.43	86.18	86.18	962,624
Jun 8, 2026	85.99	87.86	83.86	84.52	84.52	1,302,473
Jun 5, 2026	86.17	87.68	84.80	87.00	87.00	878,603
Jun 4, 2026	83.00	87.93	82.60	85.78	85.78	1,088,142
Jun 3, 2026	84.13	84.80	81.68	83.01	83.01	1,125,035
Jun 2, 2026	83.30	85.00	81.65	84.38	84.38	1,115,428
Jun 1, 2026	89.69	91.10	83.38	83.82	83.82	1,886,662
May 29, 2026	96.60	96.90	92.35	92.95	92.95	1,019,294
May 27, 2026	96.85	98.00	93.90	95.90	95.90	754,053
May 26, 2026	97.30	99.10	95.70	96.25	96.25	377,824
May 25, 2026	95.75	98.40	95.75	97.00	97.00	306,796
May 22, 2026	95.25	95.60	93.95	94.65	94.65	294,621
May 21, 2026	96.00	97.00	94.70	95.05	95.05	267,678
May 20, 2026	95.95	95.95	94.05	95.55	95.55	203,623
May 19, 2026	94.65	98.00	94.65	96.15	96.15	468,642
May 18, 2026	94.90	95.15	90.50	94.75	94.75	414,387
May 15, 2026	97.20	97.90	95.25	95.50	95.50	498,656
May 14, 2026	99.75	99.75	95.50	97.65	97.65	606,440
May 13, 2026	95.25	98.50	95.25	97.25	97.25	417,120
May 12, 2026	99.65	100.60	94.95	95.25	95.25	995,050
May 11, 2026	102.55	102.60	99.50	99.90	99.90	646,453
May 8, 2026	106.85	108.35	103.25	103.60	103.60	782,044
May 7, 2026	108.00	108.00	104.55	106.65	106.65	1,006,586
May 6, 2026	105.35	107.80	104.45	107.15	107.15	830,961
May 5, 2026	103.00	106.75	102.75	104.35	104.35	1,234,191
May 4, 2026	102.15	103.90	98.40	103.40	103.40	1,680,662
Apr 30, 2026	101.99	102.10	98.25	100.89	100.89	10,017,467
Apr 29, 2026	104.33	105.30	101.84	102.19	102.19	534,549
Apr 28, 2026	103.52	105.14	102.20	103.07	103.07	489,755
Apr 27, 2026	100.64	105.28	100.64	104.07	104.07	1,559,961
Apr 24, 2026	102.00	102.88	98.46	100.14	100.14	1,232,391
Apr 23, 2026	104.29	104.49	101.46	101.90	101.90	687,590
Apr 22, 2026	100.00	105.00	99.63	104.49	104.49	1,693,434
Apr 21, 2026	97.99	101.40	97.29	100.05	100.05	606,759
Apr 20, 2026	98.50	99.07	95.73	97.29	97.29	695,234
Apr 17, 2026	95.52	99.98	95.52	97.81	97.81	1,989,881
Apr 16, 2026	95.14	96.42	92.49	95.46	95.46	974,955
Apr 15, 2026	91.35	94.25	89.11	93.32	93.32	1,159,736
Apr 13, 2026	84.14	90.79	82.75	87.52	87.52	1,411,590
Apr 10, 2026	85.40	87.75	85.40	86.89	86.89	493,884
Apr 9, 2026	85.54	87.42	84.16	85.39	85.39	611,954
Apr 8, 2026	84.80	87.18	83.60	86.54	86.54	974,478
Apr 7, 2026	80.19	81.40	79.50	81.03	81.03	451,187
Apr 6, 2026	80.45	81.45	77.87	81.01	81.01	457,054
Apr 2, 2026	78.27	79.98	76.78	79.54	79.54	639,131
Apr 1, 2026	77.93	81.30	77.93	80.60	80.60	432,410
Mar 30, 2026	79.22	79.22	74.91	75.42	75.42	714,292
Mar 27, 2026	81.67	82.32	79.00	79.25	79.25	676,473
Mar 25, 2026	78.43	83.10	78.43	81.86	81.86	993,776
Mar 24, 2026	79.08	79.60	76.53	77.91	77.91	752,947
Mar 23, 2026	80.92	80.92	75.70	76.21	76.21	665,663
Mar 20, 2026	78.46	84.38	78.46	81.82	81.82	887,383
Mar 19, 2026	80.49	80.52	77.63	78.04	78.04	544,033
Mar 18, 2026	78.23	82.20	78.23	82.00	82.00	293,002
Mar 17, 2026	79.40	79.40	77.25	78.19	78.19	674,164
Mar 16, 2026	79.63	81.08	77.20	78.45	78.45	891,989
Mar 13, 2026	83.39	84.10	79.38	79.61	79.61	681,477
Mar 12, 2026	82.04	86.95	80.63	83.75	83.75	849,370
Mar 11, 2026	83.02	84.75	81.90	82.25	82.25	398,322
Mar 10, 2026	82.47	83.68	81.44	82.89	82.89	464,336
Mar 9, 2026	81.03	82.19	79.24	81.84	81.84	921,676
Mar 6, 2026	85.70	88.07	83.63	83.87	83.87	362,987
Mar 5, 2026	86.42	87.08	83.80	86.27	86.27	550,588
Mar 4, 2026	88.02	88.02	84.61	85.85	85.85	776,739
Mar 2, 2026	83.33	91.20	83.33	89.21	89.21	1,152,930
Feb 27, 2026	94.10	94.55	91.60	92.15	92.15	215,956
Feb 26, 2026	95.50	97.50	94.00	94.40	94.40	301,677
Feb 25, 2026	95.15	95.85	94.15	95.15	95.15	374,822
Feb 24, 2026	95.55	97.30	93.40	95.05	95.05	473,417
Feb 23, 2026	96.90	97.75	94.20	96.25	96.25	307,582
Feb 20, 2026	96.55	97.70	95.70	96.65	96.65	464,649
Feb 19, 2026	99.15	100.25	95.95	96.55	96.55	563,820
Feb 18, 2026	100.00	102.60	98.55	98.95	98.95	264,462
Feb 17, 2026	101.15	101.20	98.90	99.85	99.85	320,021
Feb 16, 2026	106.40	106.40	97.50	101.15	101.15	2,183,758
Feb 13, 2026	109.40	109.40	105.40	106.40	106.40	239,744
Feb 12, 2026	110.00	111.00	108.25	109.30	109.30	472,085
Feb 11, 2026	111.85	111.85	108.50	110.55	110.55	266,708
Feb 10, 2026	111.85	113.45	110.75	111.25	111.25	460,406
Feb 9, 2026	107.00	112.20	106.90	111.10	111.10	446,864
Feb 6, 2026	106.30	106.70	103.25	106.35	106.35	124,157
Feb 5, 2026	109.95	110.25	106.60	107.00	107.00	322,220
Feb 4, 2026	106.65	110.90	104.75	110.15	110.15	431,948
Feb 3, 2026	108.75	110.60	105.90	106.25	106.25	414,355
Feb 2, 2026	104.35	105.20	101.20	104.60	104.60	394,285
Jan 30, 2026	106.00	108.70	104.50	108.00	108.00	432,417
Jan 29, 2026	110.65	110.65	106.00	106.95	106.95	366,441
Jan 28, 2026	105.15	109.85	105.05	109.25	109.25	363,992
Jan 27, 2026	103.85	105.30	102.00	104.75	104.75	523,623
Jan 23, 2026	107.15	107.50	103.25	103.55	103.55	413,853
Jan 22, 2026	105.95	108.00	104.35	106.90	106.90	462,639
Jan 21, 2026	107.35	108.55	103.80	105.10	105.10	547,352
Jan 20, 2026	110.85	111.65	107.50	108.05	108.05	1,219,170
Jan 19, 2026	113.15	113.60	110.20	111.75	111.75	503,294
Jan 16, 2026	114.35	115.80	112.60	113.70	113.70	646,310
Jan 14, 2026	115.10	118.50	114.15	114.50	114.50	433,000
Jan 13, 2026	113.20	115.60	111.55	115.10	115.10	861,284
Jan 12, 2026	113.85	113.95	110.20	112.40	112.40	888,457
Jan 9, 2026	117.75	118.10	112.35	113.85	113.85	893,830
Jan 8, 2026	122.05	124.25	117.25	117.90	117.90	664,415
Jan 7, 2026	123.15	124.90	121.60	122.95	122.95	343,173
Jan 6, 2026	125.50	126.10	121.25	122.60	122.60	321,168
Jan 5, 2026	128.85	129.00	125.25	125.80	125.80	388,780
Jan 2, 2026	123.10	128.70	123.05	128.05	128.05	630,393
Jan 1, 2026	123.10	124.25	122.15	122.90	122.90	217,722
Dec 31, 2025	122.05	123.90	122.00	123.60	123.60	369,933
Dec 30, 2025	124.45	124.60	121.50	121.80	121.80	219,775
Dec 29, 2025	126.40	129.20	124.10	124.60	124.60	409,843
Dec 26, 2025	125.50	128.80	125.50	126.45	126.45	156,463
Dec 24, 2025	127.30	130.90	126.40	126.70	126.70	378,033
Dec 23, 2025	127.10	128.60	126.30	127.10	127.10	267,550
Dec 22, 2025	127.15	128.25	126.30	126.60	126.60	159,113
Dec 19, 2025	124.35	127.20	123.00	126.65	126.65	337,155
Dec 18, 2025	126.00	126.25	123.55	124.20	124.20	1,429,872
Dec 17, 2025	126.90	127.00	125.40	126.00	126.00	5,744,356
Dec 16, 2025	126.85	127.35	125.05	126.90	126.90	194,587
Dec 15, 2025	125.00	126.35	123.40	125.95	125.95	272,483
Dec 12, 2025	122.05	124.90	121.75	124.55	124.55	434,227
Dec 11, 2025	120.50	123.70	119.50	121.70	121.70	5,996,023
Dec 10, 2025	123.55	126.70	118.35	119.80	119.80	3,105,982
Dec 9, 2025	124.85	124.85	121.20	124.30	124.30	631,094
Dec 8, 2025	130.20	130.35	123.40	124.45	124.45	205,217
Dec 5, 2025	129.80	130.65	126.40	130.20	130.20	168,556
Dec 4, 2025	130.65	131.50	129.60	129.80	129.80	143,077
Dec 3, 2025	133.40	133.70	128.80	130.00	130.00	359,209
Dec 2, 2025	131.75	133.85	131.75	133.45	133.45	125,813
Dec 1, 2025	135.05	135.80	132.65	132.95	132.95	268,504
Nov 28, 2025	133.60	135.45	132.45	134.50	134.50	177,504
Nov 27, 2025	136.80	137.20	132.05	134.00	134.00	3,198,514
Nov 26, 2025	134.90	138.70	134.90	136.80	136.80	160,951
Nov 25, 2025	135.65	136.30	134.00	134.60	134.60	351,008
Nov 24, 2025	137.55	139.20	135.15	135.95	135.95	479,934
Nov 21, 2025	137.60	138.75	135.30	137.80	137.80	567,411
Nov 20, 2025	141.40	141.40	137.80	138.10	138.10	250,966
Nov 19, 2025	140.30	142.40	138.95	139.60	139.60	404,456
Nov 18, 2025	146.15	146.55	140.55	140.90	140.90	425,384
Nov 17, 2025	150.20	153.30	143.65	146.10	146.10	1,796,169
Nov 14, 2025	148.60	149.80	146.15	148.90	148.90	1,374,622
Nov 13, 2025	151.70	151.90	148.35	148.60	148.60	332,704
Nov 12, 2025	151.75	152.75	149.40	150.60	150.60	232,729
Nov 11, 2025	152.20	152.95	149.50	151.85	151.85	323,632
Nov 10, 2025	150.05	153.00	147.65	151.65	151.65	330,574
Nov 7, 2025	148.80	151.00	145.75	149.60	149.60	129,483
Nov 6, 2025	155.20	155.65	149.55	150.05	150.05	217,159
Nov 4, 2025	157.30	157.95	154.30	154.75	154.75	440,615
Nov 3, 2025	155.30	158.45	155.10	157.30	157.30	275,605

Mobilize your Website

View Site in Mobile | Classic

Share by: