CCY - Delayed Quote
JPY
INR/JPY (INRJPY=X)
1.6615
0.0000
(0.00%)
As of November 2 at 9:09:27 PM GMT. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.6612 | 1.6659 | 1.6612 | 1.6659 | 1.6659 | - |
|
Nov 2, 2026
|
1.6612 | 1.6671 | 1.6591 | 1.6612 | 1.6612 | - |
|
Oct 30, 2026
|
1.6577 | 1.6593 | 1.6504 | 1.6577 | 1.6577 | - |
|
Oct 29, 2026
|
1.6574 | 1.6599 | 1.6545 | 1.6572 | 1.6572 | - |
|
Oct 28, 2026
|
1.6609 | 1.6627 | 1.6563 | 1.6607 | 1.6607 | - |
|
Oct 27, 2026
|
1.6547 | 1.6601 | 1.6538 | 1.6550 | 1.6550 | - |
|
Oct 26, 2026
|
1.6607 | 1.6640 | 1.6489 | 1.6604 | 1.6604 | - |
|
Oct 23, 2026
|
1.6507 | 1.6584 | 1.6463 | 1.6499 | 1.6499 | - |
|
Oct 22, 2026
|
1.6741 | 1.6750 | 1.6525 | 1.6740 | 1.6740 | - |
|
Oct 21, 2026
|
1.6699 | 1.6745 | 1.6647 | 1.6697 | 1.6697 | - |
|
Oct 20, 2026
|
1.6696 | 1.6706 | 1.6625 | 1.6699 | 1.6699 | - |
|
Oct 19, 2026
|
1.6577 | 1.6727 | 1.6574 | 1.6577 | 1.6577 | - |
|
Oct 16, 2026
|
1.6634 | 1.6680 | 1.6606 | 1.6634 | 1.6634 | - |
|
Oct 15, 2026
|
1.6601 | 1.6643 | 1.6561 | 1.6600 | 1.6600 | - |
|
Oct 14, 2026
|
1.6614 | 1.6705 | 1.6603 | 1.6612 | 1.6612 | - |
|
Oct 13, 2026
|
1.6551 | 1.6664 | 1.6518 | 1.6550 | 1.6550 | - |
|
Oct 12, 2026
|
1.6329 | 1.6580 | 1.6328 | 1.6332 | 1.6332 | - |
|
Oct 9, 2026
|
1.6331 | 1.6379 | 1.6299 | 1.6328 | 1.6328 | - |
|
Oct 8, 2026
|
1.6334 | 1.6362 | 1.6289 | 1.6331 | 1.6331 | - |
|
Oct 7, 2026
|
1.6424 | 1.6445 | 1.6320 | 1.6418 | 1.6418 | - |
|
Oct 6, 2026
|
1.6404 | 1.6416 | 1.6375 | 1.6401 | 1.6401 | - |
|
Oct 5, 2026
|
1.6400 | 1.6439 | 1.6210 | 1.6400 | 1.6400 | - |
|
Oct 2, 2026
|
1.6395 | 1.6423 | 1.6296 | 1.6395 | 1.6395 | - |
|
Oct 1, 2026
|
1.6415 | 1.6502 | 1.6342 | 1.6413 | 1.6413 | - |
|
Sep 30, 2026
|
1.6401 | 1.6409 | 1.6292 | 1.6397 | 1.6397 | - |
|
Sep 29, 2026
|
1.6394 | 1.6430 | 1.6357 | 1.6393 | 1.6393 | - |
|
Sep 28, 2026
|
1.6411 | 1.6463 | 1.6314 | 1.6414 | 1.6414 | - |
|
Sep 25, 2026
|
1.6552 | 1.6552 | 1.6383 | 1.6549 | 1.6549 | - |
|
Sep 24, 2026
|
1.6531 | 1.6568 | 1.6461 | 1.6529 | 1.6529 | - |
|
Sep 23, 2026
|
1.6473 | 1.6543 | 1.6468 | 1.6472 | 1.6472 | - |
|
Sep 22, 2026
|
1.6425 | 1.6482 | 1.6397 | 1.6423 | 1.6423 | - |
|
Sep 21, 2026
|
1.6322 | 1.6442 | 1.6293 | 1.6322 | 1.6322 | - |
|
Sep 18, 2026
|
1.6279 | 1.6488 | 1.6276 | 1.6276 | 1.6276 | - |
|
Sep 17, 2026
|
1.6260 | 1.6292 | 1.6197 | 1.6260 | 1.6260 | - |
|
Sep 16, 2026
|
1.6182 | 1.6212 | 1.6143 | 1.6179 | 1.6179 | - |
|
Sep 15, 2026
|
1.6155 | 1.6205 | 1.6123 | 1.6154 | 1.6154 | - |
|
Sep 14, 2026
|
1.6031 | 1.6221 | 1.6029 | 1.6031 | 1.6031 | - |
|
Sep 11, 2026
|
1.6184 | 1.6195 | 1.6039 | 1.6185 | 1.6185 | - |
|
Sep 10, 2026
|
1.6145 | 1.6201 | 1.6079 | 1.6147 | 1.6147 | - |
|
Sep 9, 2026
|
1.6180 | 1.6222 | 1.6065 | 1.6181 | 1.6181 | - |
|
Sep 8, 2026
|
1.6282 | 1.6282 | 1.6180 | 1.6286 | 1.6286 | - |
|
Sep 7, 2026
|
1.6529 | 1.6532 | 1.6314 | 1.6526 | 1.6526 | - |
|
Sep 4, 2026
|
1.6471 | 1.6588 | 1.6439 | 1.6475 | 1.6475 | - |
|
Sep 3, 2026
|
1.6730 | 1.6738 | 1.6442 | 1.6732 | 1.6732 | - |
|
Sep 2, 2026
|
1.6869 | 1.6891 | 1.6683 | 1.6870 | 1.6870 | - |
|
Sep 1, 2026
|
1.6787 | 1.6876 | 1.6775 | 1.6786 | 1.6786 | - |
|
Aug 31, 2026
|
1.6943 | 1.6943 | 1.6663 | 1.6944 | 1.6944 | - |
|
Aug 28, 2026
|
1.6677 | 1.6780 | 1.6676 | 1.6678 | 1.6678 | - |
|
Aug 27, 2026
|
1.6689 | 1.6705 | 1.6668 | 1.6688 | 1.6688 | - |
|
Aug 26, 2026
|
1.6686 | 1.6709 | 1.6651 | 1.6687 | 1.6687 | - |
|
Aug 25, 2026
|
1.6619 | 1.6697 | 1.6615 | 1.6620 | 1.6620 | - |
|
Aug 24, 2026
|
1.6599 | 1.6636 | 1.6582 | 1.6599 | 1.6599 | - |
|
Aug 21, 2026
|
1.6601 | 1.6626 | 1.6543 | 1.6604 | 1.6604 | - |
|
Aug 20, 2026
|
1.6528 | 1.6609 | 1.6519 | 1.6528 | 1.6528 | - |
|
Aug 19, 2026
|
1.6673 | 1.6673 | 1.6505 | 1.6675 | 1.6675 | - |
|
Aug 18, 2026
|
1.6664 | 1.6700 | 1.6661 | 1.6661 | 1.6661 | - |
|
Aug 17, 2026
|
1.6719 | 1.6835 | 1.6615 | 1.6720 | 1.6720 | - |
|
Aug 14, 2026
|
1.6703 | 1.6709 | 1.6621 | 1.6703 | 1.6703 | - |
|
Aug 13, 2026
|
1.6712 | 1.6728 | 1.6662 | 1.6711 | 1.6711 | - |
|
Aug 12, 2026
|
1.6688 | 1.6713 | 1.6649 | 1.6688 | 1.6688 | - |
|
Aug 11, 2026
|
1.6699 | 1.6714 | 1.6668 | 1.6699 | 1.6699 | - |
|
Aug 10, 2026
|
1.6655 | 1.6696 | 1.6622 | 1.6655 | 1.6655 | - |
|
Aug 7, 2026
|
1.6651 | 1.6664 | 1.6496 | 1.6648 | 1.6648 | - |
|
Aug 6, 2026
|
1.6572 | 1.6648 | 1.6566 | 1.6570 | 1.6570 | - |
|
Aug 5, 2026
|
1.6535 | 1.6589 | 1.6493 | 1.6534 | 1.6534 | - |
|
Aug 4, 2026
|
1.6522 | 1.6560 | 1.6484 | 1.6523 | 1.6523 | - |
|
Aug 3, 2026
|
1.6597 | 1.6610 | 1.6362 | 1.6589 | 1.6589 | - |
|
Jul 31, 2026
|
1.6745 | 1.6863 | 1.6631 | 1.6741 | 1.6741 | - |
|
Jul 30, 2026
|
1.7069 | 1.7111 | 1.6515 | 1.7073 | 1.7073 | - |
|
Jul 29, 2026
|
1.7095 | 1.7133 | 1.7056 | 1.7094 | 1.7094 | - |
|
Jul 28, 2026
|
1.7076 | 1.7122 | 1.7066 | 1.7076 | 1.7076 | - |
|
Jul 27, 2026
|
1.6970 | 1.7074 | 1.6967 | 1.6970 | 1.6970 | - |
|
Jul 24, 2026
|
1.6967 | 1.6987 | 1.6946 | 1.6964 | 1.6964 | - |
|
Jul 23, 2026
|
1.6886 | 1.6980 | 1.6877 | 1.6889 | 1.6889 | - |
|
Jul 22, 2026
|
1.6954 | 1.7090 | 1.6876 | 1.6957 | 1.6957 | - |
|
Jul 21, 2026
|
1.6847 | 1.6940 | 1.6843 | 1.6847 | 1.6847 | - |
|
Jul 20, 2026
|
1.6877 | 1.6898 | 1.6819 | 1.6876 | 1.6876 | - |
|
Jul 17, 2026
|
1.6853 | 1.6873 | 1.6828 | 1.6853 | 1.6853 | - |
|
Jul 16, 2026
|
1.6837 | 1.6864 | 1.6830 | 1.6836 | 1.6836 | - |
|
Jul 15, 2026
|
1.6858 | 1.6881 | 1.6836 | 1.6859 | 1.6859 | - |
|
Jul 14, 2026
|
1.6987 | 1.6989 | 1.6807 | 1.6986 | 1.6986 | - |
|
Jul 13, 2026
|
1.6951 | 1.6983 | 1.6895 | 1.6951 | 1.6951 | - |
|
Jul 10, 2026
|
1.7020 | 1.7027 | 1.6910 | 1.7018 | 1.7018 | - |
|
Jul 9, 2026
|
1.7007 | 1.7036 | 1.6992 | 1.7005 | 1.7005 | - |
|
Jul 8, 2026
|
1.7098 | 1.7104 | 1.6993 | 1.7095 | 1.7095 | - |
|
Jul 7, 2026
|
1.6991 | 1.7059 | 1.6959 | 1.6990 | 1.6990 | - |
|
Jul 6, 2026
|
1.6895 | 1.7024 | 1.6894 | 1.6894 | 1.6894 | - |
|
Jul 3, 2026
|
1.6920 | 1.6944 | 1.6865 | 1.6923 | 1.6923 | - |
|
Jul 2, 2026
|
1.7064 | 1.7120 | 1.6846 | 1.7064 | 1.7064 | - |
|
Jul 1, 2026
|
1.7182 | 1.7198 | 1.7039 | 1.7180 | 1.7180 | - |
|
Jun 30, 2026
|
1.7126 | 1.7181 | 1.7126 | 1.7126 | 1.7126 | - |
|
Jun 29, 2026
|
1.7122 | 1.7163 | 1.7115 | 1.7125 | 1.7125 | - |
|
Jun 26, 2026
|
1.7139 | 1.7145 | 1.7111 | 1.7140 | 1.7140 | - |
|
Jun 25, 2026
|
1.7087 | 1.7176 | 1.7069 | 1.7087 | 1.7087 | - |
|
Jun 24, 2026
|
1.7055 | 1.7095 | 1.7022 | 1.7056 | 1.7056 | - |
|
Jun 23, 2026
|
1.7062 | 1.7076 | 1.7013 | 1.7064 | 1.7064 | - |
|
Jun 22, 2026
|
1.7125 | 1.7145 | 1.7016 | 1.7124 | 1.7124 | - |
|
Jun 19, 2026
|
1.7094 | 1.7120 | 1.7065 | 1.7098 | 1.7098 | - |
|
Jun 18, 2026
|
1.6986 | 1.7097 | 1.6955 | 1.6990 | 1.6990 | - |
|
Jun 17, 2026
|
1.6961 | 1.7000 | 1.6932 | 1.6963 | 1.6963 | - |
|
Jun 16, 2026
|
1.6917 | 1.6966 | 1.6897 | 1.6917 | 1.6917 | - |
|
Jun 15, 2026
|
1.6868 | 1.6939 | 1.6868 | 1.6869 | 1.6869 | - |
|
Jun 12, 2026
|
1.6723 | 1.6854 | 1.6723 | 1.6721 | 1.6721 | - |
|
Jun 11, 2026
|
1.6849 | 1.6852 | 1.6752 | 1.6850 | 1.6850 | - |
|
Jun 10, 2026
|
1.6818 | 1.6862 | 1.6779 | 1.6819 | 1.6819 | - |
|
Jun 9, 2026
|
1.6735 | 1.6820 | 1.6731 | 1.6735 | 1.6735 | - |
|
Jun 8, 2026
|
1.6771 | 1.6821 | 1.6707 | 1.6771 | 1.6771 | - |
|
Jun 5, 2026
|
1.6702 | 1.6882 | 1.6693 | 1.6701 | 1.6701 | - |
|
Jun 4, 2026
|
1.6712 | 1.6726 | 1.6677 | 1.6713 | 1.6713 | - |
|
Jun 3, 2026
|
1.6791 | 1.6793 | 1.6647 | 1.6791 | 1.6791 | - |
|
Jun 2, 2026
|
1.6805 | 1.6814 | 1.6762 | 1.6805 | 1.6805 | - |
|
Jun 1, 2026
|
1.6719 | 1.6817 | 1.6719 | 1.6719 | 1.6719 | - |
|
May 29, 2026
|
1.6643 | 1.6774 | 1.6641 | 1.6643 | 1.6643 | - |
|
May 28, 2026
|
1.6673 | 1.6682 | 1.6634 | 1.6672 | 1.6672 | - |
|
May 27, 2026
|
1.6641 | 1.6671 | 1.6619 | 1.6639 | 1.6639 | - |
|
May 26, 2026
|
1.6689 | 1.6695 | 1.6625 | 1.6688 | 1.6688 | - |
|
May 25, 2026
|
1.6599 | 1.6703 | 1.6582 | 1.6599 | 1.6599 | - |
|
May 22, 2026
|
1.6531 | 1.6638 | 1.6514 | 1.6527 | 1.6527 | - |
|
May 21, 2026
|
1.6407 | 1.6560 | 1.6400 | 1.6408 | 1.6408 | - |
|
May 20, 2026
|
1.6474 | 1.6479 | 1.6376 | 1.6474 | 1.6474 | - |
|
May 19, 2026
|
1.6489 | 1.6511 | 1.6456 | 1.6487 | 1.6487 | - |
|
May 18, 2026
|
1.6555 | 1.6589 | 1.6462 | 1.6555 | 1.6555 | - |
|
May 15, 2026
|
1.6538 | 1.6557 | 1.6490 | 1.6537 | 1.6537 | - |
|
May 14, 2026
|
1.6493 | 1.6517 | 1.6451 | 1.6493 | 1.6493 | - |
|
May 13, 2026
|
1.6486 | 1.6504 | 1.6474 | 1.6485 | 1.6485 | - |
|
May 12, 2026
|
1.6498 | 1.6537 | 1.6443 | 1.6496 | 1.6496 | - |
|
May 11, 2026
|
1.6564 | 1.6589 | 1.6470 | 1.6564 | 1.6564 | - |
|
May 8, 2026
|
1.6639 | 1.6655 | 1.6556 | 1.6639 | 1.6639 | - |
|
May 7, 2026
|
1.6542 | 1.6615 | 1.6475 | 1.6538 | 1.6538 | - |
|
May 6, 2026
|
1.6563 | 1.6615 | 1.6309 | 1.6565 | 1.6565 | - |
|
May 5, 2026
|
1.6533 | 1.6567 | 1.6474 | 1.6531 | 1.6531 | - |
|
May 4, 2026
|
1.6522 | 1.6562 | 1.6426 | 1.6522 | 1.6522 | - |
|
May 1, 2026
|
1.6541 | 1.6578 | 1.6406 | 1.6541 | 1.6541 | - |
|
Apr 30, 2026
|
1.6886 | 1.6912 | 1.6390 | 1.6887 | 1.6887 | - |
|
Apr 29, 2026
|
1.6868 | 1.6893 | 1.6827 | 1.6870 | 1.6870 | - |
|
Apr 28, 2026
|
1.6915 | 1.6954 | 1.6823 | 1.6917 | 1.6917 | - |
|
Apr 27, 2026
|
1.6944 | 1.6952 | 1.6887 | 1.6945 | 1.6945 | - |
|
Apr 24, 2026
|
1.6975 | 1.6981 | 1.6905 | 1.6976 | 1.6976 | - |
|
Apr 23, 2026
|
1.7002 | 1.7022 | 1.6928 | 1.7002 | 1.7002 | - |
|
Apr 22, 2026
|
1.7043 | 1.7047 | 1.6958 | 1.7046 | 1.7046 | - |
|
Apr 21, 2026
|
1.7058 | 1.7073 | 1.6988 | 1.7057 | 1.7057 | - |
|
Apr 20, 2026
|
1.7082 | 1.7102 | 1.7026 | 1.7085 | 1.7085 | - |
|
Apr 17, 2026
|
1.7094 | 1.7217 | 1.7046 | 1.7094 | 1.7094 | - |
|
Apr 16, 2026
|
1.7002 | 1.7116 | 1.6959 | 1.7006 | 1.7006 | - |
|
Apr 15, 2026
|
1.7045 | 1.7075 | 1.6995 | 1.7044 | 1.7044 | - |
|
Apr 14, 2026
|
1.7080 | 1.7099 | 1.7033 | 1.7077 | 1.7077 | - |
|
Apr 13, 2026
|
1.7155 | 1.7187 | 1.7081 | 1.7157 | 1.7157 | - |
|
Apr 10, 2026
|
1.7206 | 1.7220 | 1.7105 | 1.7207 | 1.7207 | - |
|
Apr 9, 2026
|
1.7195 | 1.7230 | 1.7111 | 1.7197 | 1.7197 | - |
|
Apr 8, 2026
|
1.7086 | 1.7176 | 1.7070 | 1.7091 | 1.7091 | - |
|
Apr 7, 2026
|
1.7177 | 1.7225 | 1.7059 | 1.7177 | 1.7177 | - |
|
Apr 6, 2026
|
1.7139 | 1.7192 | 1.7122 | 1.7141 | 1.7141 | - |
|
Apr 3, 2026
|
1.7155 | 1.7174 | 1.7135 | 1.7154 | 1.7154 | - |
|
Apr 2, 2026
|
1.7022 | 1.7203 | 1.7009 | 1.7019 | 1.7019 | - |
|
Apr 1, 2026
|
1.6956 | 1.7032 | 1.6912 | 1.6956 | 1.6956 | - |
|
Mar 31, 2026
|
1.6935 | 1.7018 | 1.6918 | 1.6938 | 1.6938 | - |
|
Mar 30, 2026
|
1.6844 | 1.6915 | 1.6764 | 1.6844 | 1.6844 | - |
|
Mar 27, 2026
|
1.6937 | 1.6957 | 1.6837 | 1.6936 | 1.6936 | - |
|
Mar 26, 2026
|
1.6974 | 1.7005 | 1.6933 | 1.6972 | 1.6972 | - |
|
Mar 25, 2026
|
1.6875 | 1.6961 | 1.6862 | 1.6875 | 1.6875 | - |
|
Mar 24, 2026
|
1.7002 | 1.7026 | 1.6888 | 1.7002 | 1.7002 | - |
|
Mar 23, 2026
|
1.7102 | 1.7129 | 1.6864 | 1.7106 | 1.7106 | - |
|
Mar 20, 2026
|
1.6994 | 1.7054 | 1.6936 | 1.6997 | 1.6997 | - |
|
Mar 19, 2026
|
1.7160 | 1.7179 | 1.6967 | 1.7158 | 1.7158 | - |
|
Mar 18, 2026
|
1.7199 | 1.7220 | 1.7141 | 1.7201 | 1.7201 | - |
|
Mar 17, 2026
|
1.7250 | 1.7275 | 1.7187 | 1.7248 | 1.7248 | - |
|
Mar 16, 2026
|
1.7231 | 1.7287 | 1.7049 | 1.7229 | 1.7229 | - |
|
Mar 13, 2026
|
1.7233 | 1.7286 | 1.7211 | 1.7232 | 1.7232 | - |
|
Mar 12, 2026
|
1.7249 | 1.7263 | 1.7201 | 1.7247 | 1.7247 | - |
|
Mar 11, 2026
|
1.7189 | 1.7239 | 1.7171 | 1.7192 | 1.7192 | - |
|
Mar 10, 2026
|
1.7129 | 1.7188 | 1.7097 | 1.7129 | 1.7129 | - |
|
Mar 9, 2026
|
1.7025 | 1.7192 | 1.7018 | 1.7025 | 1.7025 | - |
|
Mar 6, 2026
|
1.7166 | 1.7226 | 1.7132 | 1.7160 | 1.7160 | - |
|
Mar 5, 2026
|
1.7040 | 1.7200 | 1.6988 | 1.7040 | 1.7040 | - |
|
Mar 4, 2026
|
1.7144 | 1.7156 | 1.7023 | 1.7146 | 1.7146 | - |
|
Mar 3, 2026
|
1.7172 | 1.7197 | 1.7087 | 1.7174 | 1.7174 | - |
|
Mar 2, 2026
|
1.7274 | 1.7297 | 1.7135 | 1.7274 | 1.7274 | - |
|
Feb 27, 2026
|
1.7123 | 1.7174 | 1.7099 | 1.7128 | 1.7128 | - |
|
Feb 26, 2026
|
1.7170 | 1.7187 | 1.7130 | 1.7173 | 1.7173 | - |
|
Feb 25, 2026
|
1.7148 | 1.7248 | 1.7091 | 1.7143 | 1.7143 | - |
|
Feb 24, 2026
|
1.6992 | 1.7181 | 1.6990 | 1.6993 | 1.6993 | - |
|
Feb 23, 2026
|
1.7064 | 1.7072 | 1.6958 | 1.7066 | 1.7066 | - |
|
Feb 20, 2026
|
1.7046 | 1.7106 | 1.7017 | 1.7043 | 1.7043 | - |
|
Feb 19, 2026
|
1.7039 | 1.7080 | 1.6955 | 1.7040 | 1.7040 | - |
|
Feb 18, 2026
|
1.6896 | 1.7026 | 1.6890 | 1.6902 | 1.6902 | - |
|
Feb 17, 2026
|
1.6915 | 1.6968 | 1.6834 | 1.6922 | 1.6922 | - |
|
Feb 16, 2026
|
1.6950 | 1.6980 | 1.6874 | 1.6950 | 1.6950 | - |
|
Feb 13, 2026
|
1.6871 | 1.6948 | 1.6859 | 1.6878 | 1.6878 | - |
|
Feb 12, 2026
|
1.6890 | 1.6968 | 1.6801 | 1.6893 | 1.6893 | - |
|
Feb 11, 2026
|
1.7053 | 1.7055 | 1.6859 | 1.7053 | 1.7053 | - |
|
Feb 10, 2026
|
1.7196 | 1.7226 | 1.7015 | 1.7197 | 1.7197 | - |
|
Feb 9, 2026
|
1.7406 | 1.7410 | 1.7153 | 1.7406 | 1.7406 | - |
|
Feb 6, 2026
|
1.7359 | 1.7377 | 1.7260 | 1.7353 | 1.7353 | - |
|
Feb 5, 2026
|
1.7358 | 1.7445 | 1.7319 | 1.7358 | 1.7358 | - |
|
Feb 4, 2026
|
1.7232 | 1.7337 | 1.7229 | 1.7228 | 1.7228 | - |
|
Feb 3, 2026
|
1.7032 | 1.7292 | 1.7028 | 1.7026 | 1.7026 | - |
|
Feb 2, 2026
|
1.6832 | 1.7047 | 1.6710 | 1.6831 | 1.6831 | - |
|
Jan 30, 2026
|
1.6684 | 1.6835 | 1.6664 | 1.6688 | 1.6688 | - |
|
Jan 29, 2026
|
1.6634 | 1.6695 | 1.6600 | 1.6637 | 1.6637 | - |
|
Jan 28, 2026
|
1.6661 | 1.6726 | 1.6583 | 1.6655 | 1.6655 | - |
|
Jan 27, 2026
|
1.6830 | 1.6893 | 1.6700 | 1.6829 | 1.6829 | - |
|
Jan 26, 2026
|
1.7075 | 1.7082 | 1.6733 | 1.7075 | 1.7075 | - |
|
Jan 23, 2026
|
1.7308 | 1.7374 | 1.7136 | 1.7310 | 1.7310 | - |
|
Jan 22, 2026
|
1.7312 | 1.7352 | 1.7270 | 1.7310 | 1.7310 | - |
|
Jan 21, 2026
|
1.7356 | 1.7379 | 1.7211 | 1.7358 | 1.7358 | - |
|
Jan 20, 2026
|
1.7398 | 1.7424 | 1.7317 | 1.7402 | 1.7402 | - |
|
Jan 19, 2026
|
1.7372 | 1.7502 | 1.7341 | 1.7369 | 1.7369 | - |
|
Jan 16, 2026
|
1.7550 | 1.7561 | 1.7395 | 1.7552 | 1.7552 | - |
|
Jan 15, 2026
|
1.7569 | 1.7581 | 1.7525 | 1.7565 | 1.7565 | - |
|
Jan 14, 2026
|
1.7634 | 1.7677 | 1.7510 | 1.7632 | 1.7632 | - |
|
Jan 13, 2026
|
1.7529 | 1.7623 | 1.7526 | 1.7529 | 1.7529 | - |
|
Jan 12, 2026
|
1.7524 | 1.7544 | 1.7447 | 1.7525 | 1.7525 | - |
|
Jan 9, 2026
|
1.7448 | 1.7529 | 1.7448 | 1.7452 | 1.7452 | - |
|
Jan 8, 2026
|
1.7440 | 1.7472 | 1.7371 | 1.7443 | 1.7443 | - |
|
Jan 7, 2026
|
1.7375 | 1.7455 | 1.7347 | 1.7379 | 1.7379 | - |
|
Jan 6, 2026
|
1.7356 | 1.7392 | 1.7316 | 1.7358 | 1.7358 | - |
|
Jan 5, 2026
|
1.7373 | 1.7416 | 1.7323 | 1.7373 | 1.7373 | - |
|
Jan 2, 2026
|
1.7449 | 1.7469 | 1.7373 | 1.7450 | 1.7450 | - |
|
Dec 31, 2025
|
1.7420 | 1.7471 | 1.7406 | 1.7424 | 1.7424 | - |
|
Dec 30, 2025
|
1.7352 | 1.7429 | 1.7343 | 1.7358 | 1.7358 | - |
|
Dec 29, 2025
|
1.7409 | 1.7431 | 1.7345 | 1.7415 | 1.7415 | - |
|
Dec 26, 2025
|
1.7390 | 1.7433 | 1.7376 | 1.7389 | 1.7389 | - |
|
Dec 24, 2025
|
1.7455 | 1.7471 | 1.7332 | 1.7456 | 1.7456 | - |
|
Dec 23, 2025
|
1.7505 | 1.7510 | 1.7341 | 1.7505 | 1.7505 | - |
|
Dec 22, 2025
|
1.7592 | 1.7594 | 1.7507 | 1.7591 | 1.7591 | - |
|
Dec 19, 2025
|
1.7202 | 1.7616 | 1.7202 | 1.7202 | 1.7202 | - |
|
Dec 18, 2025
|
1.7198 | 1.7311 | 1.7191 | 1.7198 | 1.7198 | - |
|
Dec 17, 2025
|
1.7018 | 1.7224 | 1.6994 | 1.7017 | 1.7017 | - |
|
Dec 16, 2025
|
1.7076 | 1.7082 | 1.6984 | 1.7076 | 1.7076 | - |
|
Dec 15, 2025
|
1.7276 | 1.7282 | 1.7064 | 1.7278 | 1.7278 | - |
|
Dec 12, 2025
|
1.7232 | 1.7270 | 1.7185 | 1.7237 | 1.7237 | - |
|
Dec 11, 2025
|
1.7346 | 1.7355 | 1.7174 | 1.7349 | 1.7349 | - |
|
Dec 10, 2025
|
1.7441 | 1.7454 | 1.7388 | 1.7441 | 1.7441 | - |
|
Dec 9, 2025
|
1.7289 | 1.7463 | 1.7276 | 1.7289 | 1.7289 | - |
|
Dec 8, 2025
|
1.7265 | 1.7315 | 1.7208 | 1.7269 | 1.7269 | - |
|
Dec 5, 2025
|
1.7269 | 1.7288 | 1.7149 | 1.7270 | 1.7270 | - |
|
Dec 4, 2025
|
1.7202 | 1.7314 | 1.7183 | 1.7200 | 1.7200 | - |
|
Dec 3, 2025
|
1.7323 | 1.7330 | 1.7190 | 1.7328 | 1.7328 | - |
|
Dec 2, 2025
|
1.7358 | 1.7382 | 1.7312 | 1.7358 | 1.7358 | - |
|
Dec 1, 2025
|
1.7487 | 1.7498 | 1.7274 | 1.7485 | 1.7485 | - |
|
Nov 28, 2025
|
1.7488 | 1.7519 | 1.7438 | 1.7488 | 1.7488 | - |
|
Nov 27, 2025
|
1.7522 | 1.7522 | 1.7459 | 1.7525 | 1.7525 | - |
|
Nov 26, 2025
|
1.7520 | 1.7569 | 1.7450 | 1.7522 | 1.7522 | - |
|
Nov 25, 2025
|
1.7604 | 1.7609 | 1.7484 | 1.7604 | 1.7604 | - |
|
Nov 24, 2025
|
1.7512 | 1.7631 | 1.7475 | 1.7512 | 1.7512 | - |
|
Nov 21, 2025
|
1.7746 | 1.7761 | 1.7414 | 1.7741 | 1.7741 | - |
|
Nov 20, 2025
|
1.7743 | 1.7806 | 1.7712 | 1.7745 | 1.7745 | - |
|
Nov 19, 2025
|
1.7562 | 1.7708 | 1.7529 | 1.7564 | 1.7564 | - |
|
Nov 18, 2025
|
1.7515 | 1.7562 | 1.7466 | 1.7513 | 1.7513 | - |
|
Nov 17, 2025
|
1.7495 | 1.7527 | 1.7406 | 1.7495 | 1.7495 | - |
|
Nov 14, 2025
|
1.7411 | 1.7517 | 1.7318 | 1.7410 | 1.7410 | - |
|
Nov 13, 2025
|
1.7463 | 1.7487 | 1.7370 | 1.7463 | 1.7463 | - |
|
Nov 12, 2025
|
1.7416 | 1.7495 | 1.7405 | 1.7416 | 1.7416 | - |
|
Nov 11, 2025
|
1.7377 | 1.7435 | 1.7374 | 1.7373 | 1.7373 | - |
|
Nov 10, 2025
|
1.7451 | 1.7503 | 1.7346 | 1.7457 | 1.7457 | - |
|
Nov 7, 2025
|
1.7248 | 1.7316 | 1.7239 | 1.7251 | 1.7251 | - |
|
Nov 6, 2025
|
1.7397 | 1.7403 | 1.7254 | 1.7398 | 1.7398 | - |
|
Nov 5, 2025
|
1.7306 | 1.7413 | 1.7240 | 1.7306 | 1.7306 | - |
|
Nov 4, 2025
|
1.7380 | 1.7449 | 1.7282 | 1.7378 | 1.7378 | - |
|
Nov 3, 2025
|
1.7350 | 1.7384 | 1.7336 | 1.7350 | 1.7350 | - |
