Oslo - Delayed Quote
NOK
Interoil Exploration and Production ASA (IOX.OL)
2.5100
+0.1100
(+4.58%)
As of 9:00:20 AM GMT+1. Market Open.
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.5100 | 2.5100 | 2.3200 | 2.3200 | 2.3200 | 17,020 |
|
Oct 30, 2026
|
2.5100 | 2.5100 | 2.4000 | 2.4000 | 2.4000 | 80,338 |
|
Oct 29, 2026
|
2.4400 | 2.4500 | 2.3400 | 2.4200 | 2.4200 | 97,128 |
|
Oct 28, 2026
|
2.4100 | 2.5000 | 2.4100 | 2.4500 | 2.4500 | 109,423 |
|
Oct 27, 2026
|
2.3800 | 2.4700 | 2.3800 | 2.4700 | 2.4700 | 26,856 |
|
Oct 26, 2026
|
2.4500 | 2.5400 | 2.4500 | 2.4500 | 2.4500 | 52,358 |
|
Oct 23, 2026
|
2.4400 | 2.5400 | 2.4400 | 2.4800 | 2.4800 | 48,611 |
|
Oct 22, 2026
|
2.6200 | 2.6200 | 2.4300 | 2.4800 | 2.4800 | 271,188 |
|
Oct 21, 2026
|
2.6700 | 2.6700 | 2.4300 | 2.4500 | 2.4500 | 43,267 |
|
Oct 20, 2026
|
2.6000 | 2.6000 | 2.4800 | 2.4900 | 2.4900 | 96,987 |
|
Oct 19, 2026
|
2.4400 | 2.6900 | 2.4400 | 2.5100 | 2.5100 | 210,716 |
|
Oct 16, 2026
|
2.3800 | 2.5500 | 2.3800 | 2.4400 | 2.4400 | 254,151 |
|
Oct 15, 2026
|
2.5100 | 2.6200 | 2.4000 | 2.4100 | 2.4100 | 281,763 |
|
Oct 14, 2026
|
2.6700 | 2.6700 | 2.5400 | 2.5400 | 2.5400 | 144,021 |
|
Oct 13, 2026
|
2.5000 | 2.6800 | 2.5000 | 2.6600 | 2.6600 | 102,320 |
|
Oct 12, 2026
|
2.5500 | 2.8500 | 2.5000 | 2.5800 | 2.5800 | 605,802 |
|
Oct 9, 2026
|
2.9000 | 2.9000 | 2.4400 | 2.5400 | 2.5400 | 536,716 |
|
Oct 8, 2026
|
2.5200 | 2.9000 | 2.5000 | 2.8400 | 2.8400 | 867,050 |
|
Oct 7, 2026
|
2.4000 | 2.4500 | 2.4000 | 2.4400 | 2.4400 | 107,636 |
|
Oct 6, 2026
|
2.5500 | 2.5500 | 2.4000 | 2.4100 | 2.4100 | 55,401 |
|
Oct 5, 2026
|
2.3800 | 2.5000 | 2.3800 | 2.4900 | 2.4900 | 87,290 |
|
Oct 2, 2026
|
2.4100 | 2.5300 | 2.4100 | 2.4400 | 2.4400 | 143,367 |
|
Oct 1, 2026
|
2.5600 | 2.5600 | 2.4100 | 2.4200 | 2.4200 | 189,859 |
|
Sep 30, 2026
|
2.4000 | 2.5400 | 2.4000 | 2.5400 | 2.5400 | 116,165 |
|
Sep 29, 2026
|
2.6300 | 2.6300 | 2.4000 | 2.4600 | 2.4600 | 266,555 |
|
Sep 28, 2026
|
2.4000 | 2.7000 | 2.4000 | 2.5200 | 2.5200 | 354,309 |
|
Sep 25, 2026
|
2.7500 | 2.7500 | 2.3900 | 2.4000 | 2.4000 | 618,747 |
|
Sep 24, 2026
|
2.6100 | 2.7500 | 2.5300 | 2.5800 | 2.5800 | 224,843 |
|
Sep 23, 2026
|
2.7000 | 2.7000 | 2.5300 | 2.6100 | 2.6100 | 198,637 |
|
Sep 22, 2026
|
2.4800 | 3.0000 | 2.4800 | 2.6600 | 2.6600 | 843,511 |
|
Sep 21, 2026
|
2.6700 | 2.7000 | 2.4500 | 2.4700 | 2.4700 | 1,077,557 |
|
Sep 18, 2026
|
2.9000 | 3.0300 | 2.6200 | 2.7600 | 2.7600 | 815,958 |
|
Sep 17, 2026
|
3.2800 | 3.4900 | 2.9500 | 2.9500 | 2.9500 | 750,894 |
|
Sep 16, 2026
|
3.6800 | 3.8800 | 3.3000 | 3.3000 | 3.3000 | 582,623 |
|
Sep 15, 2026
|
3.5400 | 3.8900 | 3.3100 | 3.7000 | 3.7000 | 2,585,555 |
|
Sep 14, 2026
|
2.5900 | 3.9300 | 2.5900 | 3.9300 | 3.9300 | 3,659,064 |
|
Sep 11, 2026
|
2.6600 | 2.6800 | 2.5300 | 2.5700 | 2.5700 | 241,671 |
|
Sep 10, 2026
|
2.4800 | 2.6000 | 2.4200 | 2.6000 | 2.6000 | 118,988 |
|
Sep 9, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.4800 | 2.4800 | 88,760 |
|
Sep 8, 2026
|
2.4000 | 2.4600 | 2.3300 | 2.4200 | 2.4200 | 65,246 |
|
Sep 7, 2026
|
2.3200 | 2.4800 | 2.3200 | 2.3800 | 2.3800 | 87,701 |
|
Sep 4, 2026
|
2.5000 | 2.5300 | 2.4400 | 2.4500 | 2.4500 | 206,587 |
|
Sep 3, 2026
|
2.4800 | 2.5900 | 2.4800 | 2.5200 | 2.5200 | 140,899 |
|
Sep 2, 2026
|
2.7000 | 2.7600 | 2.4100 | 2.5300 | 2.5300 | 248,813 |
|
Sep 1, 2026
|
2.5900 | 2.7000 | 2.5000 | 2.5900 | 2.5900 | 286,927 |
|
Aug 31, 2026
|
2.7900 | 2.8400 | 2.5000 | 2.7100 | 2.7100 | 440,305 |
|
Aug 28, 2026
|
2.5800 | 2.5800 | 2.3300 | 2.4000 | 2.4000 | 129,196 |
|
Aug 27, 2026
|
2.6400 | 2.7800 | 2.5700 | 2.5900 | 2.5900 | 150,367 |
|
Aug 26, 2026
|
2.7000 | 2.7900 | 2.6800 | 2.6800 | 2.6800 | 33,505 |
|
Aug 25, 2026
|
2.7600 | 2.8400 | 2.7000 | 2.7100 | 2.7100 | 98,751 |
|
Aug 24, 2026
|
2.9300 | 2.9300 | 2.7600 | 2.8100 | 2.8100 | 22,495 |
|
Aug 21, 2026
|
2.7500 | 2.9100 | 2.7500 | 2.8900 | 2.8900 | 95,722 |
|
Aug 20, 2026
|
2.7000 | 2.8900 | 2.7000 | 2.8900 | 2.8900 | 109,240 |
|
Aug 19, 2026
|
2.9000 | 2.9000 | 2.7200 | 2.8900 | 2.8900 | 86,537 |
|
Aug 18, 2026
|
2.8400 | 2.9700 | 2.8000 | 2.8100 | 2.8100 | 101,146 |
|
Aug 17, 2026
|
2.8200 | 2.9900 | 2.7400 | 2.8700 | 2.8700 | 96,366 |
|
Aug 14, 2026
|
2.7000 | 3.0300 | 2.7000 | 2.8300 | 2.8300 | 94,898 |
|
Aug 13, 2026
|
3.0900 | 3.0900 | 2.8000 | 2.8600 | 2.8600 | 226,638 |
|
Aug 12, 2026
|
3.0000 | 3.0900 | 3.0000 | 3.0200 | 3.0200 | 231,503 |
|
Aug 11, 2026
|
2.9400 | 3.0100 | 2.7100 | 2.8600 | 2.8600 | 389,230 |
|
Aug 10, 2026
|
2.7500 | 2.8800 | 2.6000 | 2.8800 | 2.8800 | 131,285 |
|
Aug 7, 2026
|
2.7700 | 2.8800 | 2.5600 | 2.6200 | 2.6200 | 106,940 |
|
Aug 6, 2026
|
2.8000 | 2.8700 | 2.6000 | 2.7400 | 2.7400 | 83,721 |
|
Aug 5, 2026
|
2.5600 | 2.8000 | 2.5600 | 2.7900 | 2.7900 | 207,446 |
|
Aug 4, 2026
|
2.6900 | 2.8200 | 2.6000 | 2.6200 | 2.6200 | 117,332 |
|
Aug 3, 2026
|
2.8000 | 2.8000 | 2.6500 | 2.7100 | 2.7100 | 175,300 |
|
Jul 31, 2026
|
2.9500 | 3.0900 | 2.8000 | 2.9100 | 2.9100 | 395,169 |
|
Jul 30, 2026
|
3.0000 | 3.2500 | 2.9500 | 3.0300 | 3.0300 | 134,474 |
|
Jul 29, 2026
|
3.0300 | 3.3000 | 3.0000 | 3.0000 | 3.0000 | 458,692 |
|
Jul 28, 2026
|
3.0800 | 3.2400 | 2.8900 | 3.0100 | 3.0100 | 196,282 |
|
Jul 27, 2026
|
3.3000 | 3.3000 | 2.8300 | 3.0800 | 3.0800 | 558,344 |
|
Jul 24, 2026
|
3.7000 | 3.7000 | 3.3300 | 3.4400 | 3.4400 | 868,299 |
|
Jul 23, 2026
|
3.9300 | 3.9500 | 3.6100 | 3.7500 | 3.7500 | 512,584 |
|
Jul 22, 2026
|
3.7400 | 4.0500 | 3.7300 | 3.7500 | 3.7500 | 782,497 |
|
Jul 21, 2026
|
3.3000 | 3.7700 | 3.3000 | 3.5900 | 3.5900 | 697,537 |
|
Jul 20, 2026
|
3.9000 | 4.1400 | 3.6100 | 3.8800 | 3.8800 | 1,088,440 |
|
Jul 17, 2026
|
3.3000 | 3.7800 | 2.9500 | 3.2400 | 3.2400 | 610,184 |
|
Jul 16, 2026
|
4.0000 | 4.0000 | 3.6000 | 3.6100 | 3.6100 | 991,070 |
|
Jul 15, 2026
|
3.1800 | 4.2400 | 3.0000 | 4.2400 | 4.2400 | 2,734,251 |
|
Jul 14, 2026
|
2.8000 | 3.1000 | 2.7000 | 2.9000 | 2.9000 | 858,183 |
|
Jul 13, 2026
|
2.9000 | 2.9200 | 2.3000 | 2.5000 | 2.5000 | 328,394 |
|
Jul 10, 2026
|
3.0400 | 3.0400 | 2.5000 | 2.5000 | 2.5000 | 94,515 |
|
Jul 9, 2026
|
3.0600 | 3.0600 | 2.5000 | 2.7600 | 2.7600 | 353,065 |
|
Jul 8, 2026
|
2.5400 | 3.1000 | 2.3300 | 2.9800 | 2.9800 | 1,263,150 |
|
Jul 7, 2026
|
2.2800 | 2.3800 | 2.1600 | 2.2100 | 2.2100 | 40,293 |
|
Jul 6, 2026
|
2.1000 | 2.3500 | 2.1000 | 2.1400 | 2.1400 | 42,500 |
|
Jul 3, 2026
|
2.3000 | 2.3900 | 2.1600 | 2.1600 | 2.1600 | 46,162 |
|
Jul 2, 2026
|
2.3000 | 2.4900 | 2.1500 | 2.2400 | 2.2400 | 35,097 |
|
Jul 1, 2026
|
2.6400 | 2.6400 | 2.2400 | 2.2400 | 2.2400 | 10,172 |
|
Jun 30, 2026
|
2.4900 | 2.6000 | 2.1400 | 2.6000 | 2.6000 | 144,841 |
|
Jun 29, 2026
|
1.8000 | 2.5000 | 1.8000 | 2.5000 | 2.5000 | 418,557 |
|
Jun 26, 2026
|
1.8000 | 2.0000 | 1.8000 | 1.9200 | 1.9200 | 43,444 |
|
Jun 25, 2026
|
1.9500 | 2.0000 | 1.8500 | 2.0000 | 2.0000 | 69,451 |
|
Jun 24, 2026
|
2.0500 | 2.0500 | 1.9400 | 1.9700 | 1.9700 | 25,920 |
|
Jun 23, 2026
|
2.0000 | 2.0500 | 1.7800 | 2.0500 | 2.0500 | 108,556 |
|
Jun 22, 2026
|
2.3400 | 2.3400 | 1.9450 | 2.0400 | 2.0400 | 160,161 |
|
Jun 19, 2026
|
1.9600 | 2.3000 | 1.9550 | 2.2100 | 2.2100 | 338,023 |
|
Jun 18, 2026
|
1.9950 | 2.0300 | 1.8500 | 1.8550 | 1.8550 | 173,979 |
|
Jun 17, 2026
|
1.8000 | 2.0300 | 1.7800 | 2.0000 | 2.0000 | 120,016 |
|
Jun 16, 2026
|
1.9900 | 1.9900 | 1.8500 | 1.8600 | 1.8600 | 105,754 |
|
Jun 15, 2026
|
2.1300 | 2.1300 | 1.9050 | 2.0100 | 2.0100 | 345,280 |
|
Jun 12, 2026
|
2.4500 | 2.5000 | 2.2400 | 2.3700 | 2.3700 | 213,579 |
|
Jun 11, 2026
|
2.4900 | 2.7800 | 2.4700 | 2.4700 | 2.4700 | 285,445 |
|
Jun 10, 2026
|
2.4600 | 2.6100 | 2.3300 | 2.6100 | 2.6100 | 115,475 |
|
Jun 9, 2026
|
2.5000 | 2.5600 | 2.3000 | 2.4500 | 2.4500 | 184,379 |
|
Jun 8, 2026
|
2.7800 | 2.9000 | 2.6500 | 2.6500 | 2.6500 | 152,959 |
|
Jun 5, 2026
|
2.5100 | 2.7000 | 2.5100 | 2.5500 | 2.5500 | 44,987 |
|
Jun 4, 2026
|
2.4600 | 2.5500 | 2.4600 | 2.5100 | 2.5100 | 74,903 |
|
Jun 3, 2026
|
2.6900 | 2.7000 | 2.5300 | 2.5500 | 2.5500 | 137,270 |
|
Jun 2, 2026
|
2.6400 | 2.6700 | 2.5000 | 2.6300 | 2.6300 | 182,244 |
|
Jun 1, 2026
|
2.4000 | 2.7000 | 2.2900 | 2.6300 | 2.6300 | 199,803 |
|
May 29, 2026
|
2.3700 | 2.4900 | 2.2800 | 2.3400 | 2.3400 | 165,873 |
|
May 28, 2026
|
2.5000 | 2.5800 | 2.3200 | 2.5200 | 2.5200 | 314,103 |
|
May 27, 2026
|
2.5500 | 2.5500 | 2.1300 | 2.2800 | 2.2800 | 312,979 |
|
May 26, 2026
|
2.7000 | 2.7000 | 2.4900 | 2.5500 | 2.5500 | 219,858 |
|
May 22, 2026
|
2.9500 | 2.9500 | 2.7600 | 2.7700 | 2.7700 | 456,907 |
|
May 21, 2026
|
2.8600 | 2.9500 | 2.8300 | 2.9000 | 2.9000 | 115,735 |
|
May 20, 2026
|
2.9500 | 3.0200 | 2.8900 | 2.8900 | 2.8900 | 75,291 |
|
May 19, 2026
|
2.8900 | 3.0300 | 2.8800 | 3.0000 | 3.0000 | 190,730 |
|
May 18, 2026
|
3.0000 | 3.1400 | 2.8800 | 2.9500 | 2.9500 | 249,362 |
|
May 15, 2026
|
3.0000 | 3.0500 | 2.9200 | 3.0000 | 3.0000 | 100,169 |
|
May 13, 2026
|
2.9500 | 3.0300 | 2.9000 | 3.0000 | 3.0000 | 81,810 |
|
May 12, 2026
|
2.7900 | 3.1400 | 2.7900 | 2.9500 | 2.9500 | 570,080 |
|
May 11, 2026
|
3.1500 | 3.2000 | 2.8200 | 2.9500 | 2.9500 | 293,662 |
|
May 8, 2026
|
2.9000 | 3.2700 | 2.9000 | 3.0000 | 3.0000 | 575,822 |
|
May 7, 2026
|
3.0000 | 3.0000 | 2.7000 | 2.7500 | 2.7500 | 519,682 |
|
May 6, 2026
|
3.3300 | 3.4500 | 3.0500 | 3.1000 | 3.1000 | 754,570 |
|
May 5, 2026
|
3.4500 | 3.5900 | 3.4200 | 3.5900 | 3.5900 | 454,416 |
|
May 4, 2026
|
3.8000 | 4.1800 | 3.4000 | 3.4200 | 3.4200 | 1,655,614 |
|
Apr 30, 2026
|
3.9100 | 4.2000 | 3.5500 | 3.8000 | 3.8000 | 1,416,351 |
|
Apr 29, 2026
|
3.6500 | 3.7900 | 3.4200 | 3.7400 | 3.7400 | 522,857 |
|
Apr 28, 2026
|
3.4000 | 3.6000 | 3.2000 | 3.6000 | 3.6000 | 379,055 |
|
Apr 27, 2026
|
3.6500 | 3.6500 | 3.3000 | 3.4400 | 3.4400 | 1,002,655 |
|
Apr 24, 2026
|
4.0000 | 4.0000 | 3.5000 | 3.7000 | 3.7000 | 811,693 |
|
Apr 23, 2026
|
3.8300 | 4.1900 | 3.8000 | 3.9000 | 3.9000 | 685,757 |
|
Apr 22, 2026
|
4.0000 | 4.0000 | 3.7100 | 3.7700 | 3.7700 | 452,260 |
|
Apr 21, 2026
|
4.1000 | 4.1300 | 3.7500 | 3.9700 | 3.9700 | 746,507 |
|
Apr 20, 2026
|
3.6100 | 4.4900 | 3.5900 | 3.9900 | 3.9900 | 1,667,434 |
|
Apr 17, 2026
|
4.0600 | 4.0800 | 3.3000 | 3.3000 | 3.3000 | 1,228,178 |
|
Apr 16, 2026
|
4.4300 | 4.5600 | 3.9900 | 4.0300 | 4.0300 | 966,283 |
|
Apr 15, 2026
|
4.8000 | 4.8500 | 4.5600 | 4.6000 | 4.6000 | 692,655 |
|
Apr 14, 2026
|
5.0000 | 5.0000 | 4.7000 | 4.8100 | 4.8100 | 621,319 |
|
Apr 13, 2026
|
5.3400 | 5.5200 | 4.9800 | 4.9800 | 4.9800 | 1,453,594 |
|
Apr 10, 2026
|
4.9000 | 5.0400 | 4.7000 | 4.7000 | 4.7000 | 623,398 |
|
Apr 9, 2026
|
4.8000 | 5.3000 | 4.8000 | 5.0600 | 5.0600 | 1,234,111 |
|
Apr 8, 2026
|
4.5500 | 4.7900 | 4.2100 | 4.6000 | 4.6000 | 1,808,029 |
|
Apr 7, 2026
|
5.4200 | 5.8800 | 5.3400 | 5.7000 | 5.7000 | 2,166,386 |
|
Apr 1, 2026
|
4.9850 | 5.1900 | 4.6850 | 5.0000 | 5.0000 | 1,596,037 |
|
Mar 31, 2026
|
6.0000 | 6.0000 | 5.5000 | 5.6600 | 5.6600 | 1,246,146 |
|
Mar 30, 2026
|
5.8000 | 6.3500 | 5.6200 | 6.0000 | 6.0000 | 2,196,302 |
|
Mar 27, 2026
|
5.8300 | 6.0900 | 5.2500 | 5.3400 | 5.3400 | 1,663,798 |
|
Mar 26, 2026
|
4.7500 | 5.9000 | 4.7500 | 5.5900 | 5.5900 | 1,791,630 |
|
Mar 25, 2026
|
4.7800 | 4.7800 | 4.4000 | 4.6600 | 4.6600 | 1,331,570 |
|
Mar 24, 2026
|
5.5400 | 5.6200 | 4.9500 | 5.1900 | 5.1900 | 871,373 |
|
Mar 23, 2026
|
6.5500 | 6.7900 | 4.7800 | 5.6000 | 5.6000 | 2,833,861 |
|
Mar 20, 2026
|
6.8600 | 6.9500 | 5.7000 | 6.1100 | 6.1100 | 2,303,041 |
|
Mar 19, 2026
|
6.3600 | 6.9700 | 6.1500 | 6.7600 | 6.7600 | 3,303,618 |
|
Mar 18, 2026
|
5.0500 | 5.8300 | 4.8500 | 5.6500 | 5.6500 | 1,792,443 |
|
Mar 17, 2026
|
5.5000 | 5.9800 | 5.4000 | 5.8400 | 5.8400 | 2,145,639 |
|
Mar 16, 2026
|
5.4000 | 5.9400 | 4.8500 | 5.2900 | 5.2900 | 1,895,673 |
|
Mar 13, 2026
|
4.6000 | 5.8500 | 4.5100 | 4.5500 | 4.5500 | 3,832,730 |
|
Mar 12, 2026
|
4.1350 | 4.4350 | 4.1350 | 4.3700 | 4.3700 | 2,663,652 |
|
Mar 11, 2026
|
4.1500 | 4.2000 | 3.4000 | 3.7050 | 3.7050 | 2,341,039 |
|
Mar 10, 2026
|
4.7500 | 4.8700 | 3.8500 | 4.1050 | 4.1050 | 2,723,238 |
|
Mar 9, 2026
|
4.8200 | 5.7100 | 4.2800 | 5.7100 | 5.7100 | 3,703,990 |
|
Mar 6, 2026
|
2.6150 | 3.7200 | 2.5000 | 3.7200 | 3.7200 | 3,796,134 |
|
Mar 5, 2026
|
3.0000 | 3.2500 | 2.4000 | 2.6850 | 2.6850 | 2,960,007 |
|
Mar 4, 2026
|
7.4500 | 9.0000 | 4.8600 | 4.8600 | 4.8600 | 4,054,345 |
|
Mar 3, 2026
|
3.8600 | 6.9000 | 3.8000 | 6.9000 | 6.9000 | 4,743,159 |
|
Mar 2, 2026
|
1.1300 | 3.3000 | 1.1300 | 3.0600 | 3.0600 | 12,334,611 |
|
Feb 27, 2026
|
1.0880 | 1.0880 | 0.9310 | 1.0320 | 1.0320 | 50,001 |
|
Feb 26, 2026
|
1.0900 | 1.0900 | 0.9300 | 1.0780 | 1.0780 | 187,850 |
|
Feb 25, 2026
|
0.9350 | 1.0920 | 0.9210 | 1.0920 | 1.0920 | 28,066 |
|
Feb 24, 2026
|
1.1080 | 1.1080 | 0.9800 | 1.0380 | 1.0380 | 8,225 |
|
Feb 23, 2026
|
1.1080 | 1.1080 | 0.9640 | 1.0980 | 1.0980 | 25,311 |
|
Feb 20, 2026
|
1.0800 | 1.1100 | 1.0400 | 1.0980 | 1.0980 | 95,977 |
|
Feb 19, 2026
|
1.0020 | 1.0880 | 1.0000 | 1.0860 | 1.0860 | 81,030 |
|
Feb 18, 2026
|
0.9800 | 1.0520 | 0.9800 | 1.0000 | 1.0000 | 21,760 |
|
Feb 17, 2026
|
1.0620 | 1.0620 | 0.9510 | 1.0420 | 1.0420 | 1,709 |
|
Feb 16, 2026
|
0.9300 | 1.0180 | 0.9300 | 1.0180 | 1.0180 | 4,243 |
|
Feb 13, 2026
|
1.0900 | 1.0900 | 0.9370 | 0.9800 | 0.9800 | 59,805 |
|
Feb 12, 2026
|
1.1480 | 1.1480 | 0.9300 | 1.0100 | 1.0100 | 33,625 |
|
Feb 11, 2026
|
0.9550 | 0.9910 | 0.9250 | 0.9740 | 0.9740 | 53,958 |
|
Feb 10, 2026
|
1.0860 | 1.1980 | 0.9000 | 1.0500 | 1.0500 | 287,203 |
|
Feb 9, 2026
|
0.8940 | 1.1920 | 0.8230 | 1.0700 | 1.0700 | 743,607 |
|
Feb 6, 2026
|
0.8300 | 0.9000 | 0.8210 | 0.8990 | 0.8990 | 13,610 |
|
Feb 5, 2026
|
0.8600 | 0.8600 | 0.8230 | 0.8230 | 0.8230 | 11,000 |
|
Feb 4, 2026
|
0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 6,076 |
|
Feb 3, 2026
|
0.8640 | 0.9110 | 0.8640 | 0.9000 | 0.9000 | 26,895 |
|
Feb 2, 2026
|
0.8720 | 0.8720 | 0.8610 | 0.8610 | 0.8610 | 3,550 |
|
Jan 30, 2026
|
0.9500 | 0.9500 | 0.8500 | 0.8750 | 0.8750 | 13,801 |
|
Jan 29, 2026
|
0.9000 | 0.9000 | 0.8040 | 0.9000 | 0.9000 | 37,994 |
|
Jan 28, 2026
|
0.8990 | 0.8990 | 0.8210 | 0.8700 | 0.8700 | 18,245 |
|
Jan 27, 2026
|
0.9470 | 0.9480 | 0.9020 | 0.9020 | 0.9020 | 28,258 |
|
Jan 26, 2026
|
0.9090 | 0.9100 | 0.8770 | 0.9080 | 0.9080 | 19,619 |
|
Jan 23, 2026
|
0.9480 | 0.9480 | 0.8750 | 0.9020 | 0.9020 | 24,902 |
|
Jan 22, 2026
|
0.8700 | 0.9470 | 0.8700 | 0.9470 | 0.9470 | 4,152 |
|
Jan 21, 2026
|
0.8650 | 0.9500 | 0.8600 | 0.8700 | 0.8700 | 48,596 |
|
Jan 20, 2026
|
0.8800 | 0.9460 | 0.8640 | 0.9020 | 0.9020 | 22,933 |
|
Jan 19, 2026
|
0.9600 | 0.9600 | 0.8610 | 0.9180 | 0.9180 | 12,119 |
|
Jan 16, 2026
|
0.9700 | 0.9700 | 0.8900 | 0.9310 | 0.9310 | 74,481 |
|
Jan 15, 2026
|
0.9290 | 0.9900 | 0.8900 | 0.9700 | 0.9700 | 95,644 |
|
Jan 14, 2026
|
0.9900 | 0.9900 | 0.9110 | 0.9290 | 0.9290 | 66,556 |
|
Jan 13, 2026
|
0.8710 | 1.0400 | 0.8710 | 0.9840 | 0.9840 | 195,016 |
|
Jan 12, 2026
|
0.8610 | 0.8980 | 0.8610 | 0.8720 | 0.8720 | 4,000 |
|
Jan 9, 2026
|
0.9500 | 0.9500 | 0.8550 | 0.8990 | 0.8990 | 134,288 |
|
Jan 8, 2026
|
0.9480 | 0.9490 | 0.8410 | 0.8610 | 0.8610 | 28,087 |
|
Jan 7, 2026
|
0.9420 | 0.9980 | 0.8310 | 0.8430 | 0.8430 | 27,624 |
|
Jan 6, 2026
|
1.1080 | 1.1200 | 0.8180 | 0.9710 | 0.9710 | 119,668 |
|
Jan 5, 2026
|
0.8190 | 0.9990 | 0.8190 | 0.9800 | 0.9800 | 92,808 |
|
Jan 2, 2026
|
0.7970 | 0.8280 | 0.7300 | 0.8190 | 0.8190 | 157,661 |
|
Dec 30, 2025
|
0.8780 | 0.8780 | 0.7280 | 0.7970 | 0.7970 | 380,411 |
|
Dec 29, 2025
|
0.5400 | 1.0600 | 0.5400 | 0.8920 | 0.8920 | 950,783 |
|
Dec 23, 2025
|
0.6300 | 0.6300 | 0.5150 | 0.5700 | 0.5700 | 420,158 |
|
Dec 22, 2025
|
0.7600 | 0.8260 | 0.5010 | 0.6290 | 0.6290 | 538,783 |
|
Dec 19, 2025
|
0.8100 | 0.8510 | 0.7260 | 0.7500 | 0.7500 | 102,263 |
|
Dec 18, 2025
|
0.8000 | 0.8890 | 0.7210 | 0.8100 | 0.8100 | 225,409 |
|
Dec 17, 2025
|
0.9000 | 0.9000 | 0.8000 | 0.8200 | 0.8200 | 50,029 |
|
Dec 16, 2025
|
0.9160 | 1.0400 | 0.9000 | 0.9100 | 0.9100 | 58,865 |
|
Dec 15, 2025
|
0.9000 | 1.0000 | 0.9000 | 0.9140 | 0.9140 | 38,136 |
|
Dec 12, 2025
|
1.0200 | 1.0200 | 0.8830 | 0.8830 | 0.8830 | 3,641 |
|
Dec 11, 2025
|
1.1740 | 1.1740 | 0.9400 | 1.0200 | 1.0200 | 7,724 |
|
Dec 10, 2025
|
1.0000 | 1.1000 | 0.9800 | 1.0700 | 1.0700 | 84,872 |
|
Dec 9, 2025
|
1.0000 | 1.0440 | 1.0000 | 1.0380 | 1.0380 | 11,622 |
|
Dec 8, 2025
|
1.1980 | 1.1980 | 1.0320 | 1.0400 | 1.0400 | 60,071 |
|
Dec 5, 2025
|
1.0520 | 1.0540 | 0.9800 | 1.0200 | 1.0200 | 83,345 |
|
Dec 4, 2025
|
1.1060 | 1.1640 | 1.0500 | 1.0520 | 1.0520 | 42,910 |
|
Dec 3, 2025
|
1.1980 | 1.1980 | 1.0520 | 1.0700 | 1.0700 | 53,775 |
|
Dec 2, 2025
|
1.0500 | 1.1980 | 1.0500 | 1.1000 | 1.1000 | 57,148 |
|
Dec 1, 2025
|
0.9800 | 1.2580 | 0.9790 | 1.0500 | 1.0500 | 170,012 |
|
Nov 28, 2025
|
1.2880 | 1.2980 | 1.1700 | 1.1720 | 1.1720 | 12,391 |
|
Nov 27, 2025
|
1.2900 | 1.2900 | 1.1600 | 1.1600 | 1.1600 | 18,962 |
|
Nov 26, 2025
|
1.1600 | 1.2920 | 1.1600 | 1.2920 | 1.2920 | 13,348 |
|
Nov 25, 2025
|
1.2900 | 1.2900 | 1.1640 | 1.1640 | 1.1640 | 6,620 |
|
Nov 24, 2025
|
1.2500 | 1.2500 | 1.1700 | 1.1760 | 1.1760 | 14,009 |
|
Nov 21, 2025
|
1.1620 | 1.2900 | 1.1620 | 1.2520 | 1.2520 | 21,103 |
|
Nov 20, 2025
|
1.1200 | 1.1980 | 1.1200 | 1.1980 | 1.1980 | 17,085 |
|
Nov 19, 2025
|
1.2000 | 1.2000 | 1.1000 | 1.1600 | 1.1600 | 98,938 |
|
Nov 18, 2025
|
1.2000 | 1.2380 | 1.1200 | 1.2280 | 1.2280 | 34,305 |
|
Nov 17, 2025
|
1.1520 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 10,278 |
|
Nov 14, 2025
|
1.2300 | 1.3000 | 1.1420 | 1.1420 | 1.1420 | 24,200 |
|
Nov 13, 2025
|
1.2000 | 1.2400 | 1.1340 | 1.2320 | 1.2320 | 14,076 |
|
Nov 12, 2025
|
1.3000 | 1.3000 | 1.2000 | 1.2400 | 1.2400 | 25,172 |
|
Nov 11, 2025
|
1.1300 | 1.2020 | 1.1300 | 1.2020 | 1.2020 | 3,779 |
|
Nov 10, 2025
|
1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 3,560 |
|
Nov 7, 2025
|
1.1320 | 1.2840 | 1.1320 | 1.2840 | 1.2840 | 9,090 |
|
Nov 6, 2025
|
1.1220 | 1.2860 | 1.1220 | 1.2000 | 1.2000 | 43,183 |
|
Nov 5, 2025
|
1.1200 | 1.1980 | 1.1200 | 1.1980 | 1.1980 | 14,447 |
|
Nov 4, 2025
|
1.1660 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 63,955 |
|
Nov 3, 2025
|
1.1200 | 1.2480 | 1.1200 | 1.1620 | 1.1620 | 14,310 |
