Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    ImagineAR Inc. (IPNFF)

    0.0030 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 29,200
    Oct 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
    Oct 28, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 40,700
    Oct 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,000
    Oct 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,000
    Oct 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 22, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 28,500
    Oct 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 22,000
    Oct 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 25,000
    Oct 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200
    Oct 16, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 3,000
    Oct 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,900
    Oct 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,100
    Oct 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 40,000
    Oct 12, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 31,500
    Oct 9, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 2,100
    Oct 8, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 30,200
    Oct 7, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 5,500
    Oct 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 800
    Oct 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,300
    Oct 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 12,100
    Oct 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,400
    Sep 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,800
    Sep 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 18,300
    Sep 28, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 15,200
    Sep 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 24, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 11,500
    Sep 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
    Sep 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,300
    Sep 21, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 16,300
    Sep 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,000
    Sep 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,100
    Sep 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,100
    Sep 14, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 81,200
    Sep 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 15,800
    Sep 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 200
    Sep 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 41,300
    Sep 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 3, 2026
    		 0.0030 0.0050 0.0030 0.0030 0.0030 18,500
    Sep 2, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 32,200
    Sep 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 400
    Aug 31, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 200
    Aug 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
    Aug 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 800
    Aug 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 500
    Aug 25, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 519,400
    Aug 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 30,000
    Aug 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 278,300
    Aug 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 63,100
    Aug 18, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 23,400
    Aug 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Aug 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Aug 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Aug 12, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 112,700
    Aug 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,800
    Aug 10, 2026
    		 0.0060 0.0060 0.0040 0.0040 0.0040 5,700
    Aug 7, 2026
    		 0.0030 0.0060 0.0030 0.0060 0.0060 29,800
    Aug 6, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 4,500
    Aug 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 4, 2026
    		 0.0020 0.0050 0.0020 0.0050 0.0050 19,300
    Aug 3, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 6,900
    Jul 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 20,000
    Jul 30, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 10,900
    Jul 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 28, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 4,500
    Jul 27, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 1,400
    Jul 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 40,100
    Jul 23, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 1,100
    Jul 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
    Jul 21, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 6,000
    Jul 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 17,700
    Jul 17, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 9,000
    Jul 16, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 18,700
    Jul 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 300
    Jul 14, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 19,100
    Jul 13, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 25,000
    Jul 10, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 1,900
    Jul 9, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 600
    Jul 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 800
    Jul 7, 2026
    		 0.0050 0.0050 0.0030 0.0030 0.0030 25,700
    Jul 6, 2026
    		 0.0020 0.0040 0.0020 0.0040 0.0040 3,600
    Jul 2, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,900
    Jul 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 20,000
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 14,900
    Jun 29, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 21,000
    Jun 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 25, 2026
    		 0.0040 0.0050 0.0030 0.0050 0.0050 74,000
    Jun 24, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 8,000
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,600
    Jun 22, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 23,100
    Jun 18, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 8,000
    Jun 17, 2026
    		 0.0020 0.0050 0.0020 0.0030 0.0030 13,000
    Jun 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
    Jun 15, 2026
    		 0.0050 0.0050 0.0020 0.0050 0.0050 152,000
    Jun 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
    Jun 11, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 169,500
    Jun 10, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,100
    Jun 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 24,900
    Jun 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 265,000
    Jun 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 700
    Jun 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 53,200
    Jun 3, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 3,800
    Jun 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 21,700
    Jun 1, 2026
    		 0.0060 0.0060 0.0040 0.0040 0.0040 139,700
    May 29, 2026
    		 0.0040 0.0060 0.0040 0.0060 0.0060 79,000
    May 28, 2026
    		 0.0060 0.0070 0.0040 0.0040 0.0040 23,800
    May 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,300
    May 26, 2026
    		 0.0040 0.0070 0.0040 0.0060 0.0060 73,100
    May 22, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 89,800
    May 21, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 193,100
    May 20, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 3,300
    May 19, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 49,400
    May 18, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 8,300
    May 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 15,100
    May 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,500
    May 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 10,500
    May 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 25,200
    May 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 37,100
    May 8, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 25,800
    May 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 38,000
    May 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    May 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 69,300
    May 4, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 12,400
    May 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 30,600
    Apr 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,400
    Apr 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 6,500
    Apr 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 500
    Apr 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 300
    Apr 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 56,100
    Apr 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 48,900
    Apr 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
    Apr 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 300
    Apr 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 25,600
    Apr 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 68,600
    Apr 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 207,700
    Apr 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 261,400
    Apr 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 732,700
    Apr 10, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 203,700
    Apr 9, 2026
    		 0.0030 0.0050 0.0030 0.0040 0.0040 57,700
    Apr 8, 2026
    		 0.0080 0.0080 0.0040 0.0050 0.0050 2,523,200
    Apr 7, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 17,000
    Apr 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 6,400
    Apr 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,000
    Mar 31, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,000
    Mar 30, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 40,500
    Mar 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 26, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 400
    Mar 25, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    Mar 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,200
    Mar 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 19, 2026
    		 0.0090 0.0100 0.0070 0.0070 0.0070 70,000
    Mar 18, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 35,700
    Mar 17, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 25,600
    Mar 16, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 111,100
    Mar 13, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 14,000
    Mar 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 10, 2026
    		 0.0080 0.0110 0.0080 0.0100 0.0100 36,400
    Mar 9, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 215,600
    Mar 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 40,000
    Mar 5, 2026
    		 0.0070 0.0110 0.0070 0.0090 0.0090 32,000
    Mar 4, 2026
    		 0.0140 0.0140 0.0080 0.0080 0.0080 20,200
    Mar 3, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 2, 2026
    		 0.0120 0.0120 0.0090 0.0090 0.0090 3,200
    Feb 27, 2026
    		 0.0120 0.0140 0.0110 0.0110 0.0110 14,900
    Feb 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 30,200
    Feb 25, 2026
    		 0.0150 0.0150 0.0110 0.0130 0.0130 20,000
    Feb 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 15,800
    Feb 23, 2026
    		 0.0110 0.0110 0.0080 0.0110 0.0110 137,000
    Feb 20, 2026
    		 0.0090 0.0090 0.0060 0.0060 0.0060 21,000
    Feb 19, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 2,700
    Feb 18, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 11,900
    Feb 17, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 43,700
    Feb 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 26,800
    Feb 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 21,700
    Feb 11, 2026
    		 0.0100 0.0130 0.0080 0.0090 0.0090 35,000
    Feb 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,000
    Feb 9, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 42,900
    Feb 6, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 70,400
    Feb 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 42,200
    Feb 4, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,500
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,600
    Feb 2, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 4,500
    Jan 30, 2026
    		 0.0110 0.0130 0.0100 0.0130 0.0130 56,000
    Jan 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 25,600
    Jan 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jan 27, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,000
    Jan 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 4,000
    Jan 23, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
    Jan 22, 2026
    		 0.0130 0.0140 0.0110 0.0120 0.0120 54,000
    Jan 21, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 8,600
    Jan 20, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 15,200
    Jan 16, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 2,500
    Jan 15, 2026
    		 0.0100 0.0140 0.0100 0.0130 0.0130 12,900
    Jan 14, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 6,500
    Jan 13, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 50,700
    Jan 12, 2026
    		 0.0120 0.0160 0.0120 0.0160 0.0160 63,100
    Jan 9, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 12,900
    Jan 8, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 4,800
    Jan 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 20,200
    Jan 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 200
    Jan 5, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 225,500
    Jan 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 500
    Dec 31, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 26,600
    Dec 30, 2025
    		 0.0100 0.0120 0.0100 0.0120 0.0120 80,600
    Dec 29, 2025
    		 0.0100 0.0140 0.0100 0.0120 0.0120 45,000
    Dec 26, 2025
    		 0.0130 0.0150 0.0130 0.0130 0.0130 40,400
    Dec 24, 2025
    		 0.0120 0.0130 0.0110 0.0110 0.0110 45,100
    Dec 23, 2025
    		 0.0120 0.0120 0.0110 0.0120 0.0120 31,500
    Dec 22, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 34,100
    Dec 19, 2025
    		 0.0120 0.0130 0.0110 0.0120 0.0120 94,500
    Dec 18, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Dec 17, 2025
    		 0.0130 0.0130 0.0110 0.0130 0.0130 33,200
    Dec 16, 2025
    		 0.0120 0.0130 0.0110 0.0130 0.0130 116,000
    Dec 15, 2025
    		 0.0110 0.0120 0.0110 0.0120 0.0120 5,200
    Dec 12, 2025
    		 0.0120 0.0130 0.0110 0.0130 0.0130 383,800
    Dec 11, 2025
    		 0.0120 0.0120 0.0100 0.0120 0.0120 98,000
    Dec 10, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 38,400
    Dec 9, 2025
    		 0.0130 0.0140 0.0120 0.0140 0.0140 2,600
    Dec 8, 2025
    		 0.0120 0.0150 0.0120 0.0130 0.0130 85,900
    Dec 5, 2025
    		 0.0160 0.0180 0.0160 0.0180 0.0180 5,200
    Dec 4, 2025
    		 0.0140 0.0160 0.0140 0.0160 0.0160 12,000
    Dec 3, 2025
    		 0.0160 0.0170 0.0150 0.0150 0.0150 140,300
    Dec 2, 2025
    		 0.0120 0.0150 0.0120 0.0150 0.0150 96,700
    Dec 1, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 28, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,800
    Nov 26, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 28,100
    Nov 25, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 400
    Nov 24, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 43,000
    Nov 21, 2025
    		 0.0130 0.0150 0.0130 0.0150 0.0150 34,000
    Nov 20, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 51,500
    Nov 19, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 28,000
    Nov 18, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 110,000
    Nov 17, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,700
    Nov 14, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 13, 2025
    		 0.0130 0.0150 0.0100 0.0150 0.0150 4,100
    Nov 12, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 2,000
    Nov 11, 2025
    		 0.0140 0.0160 0.0130 0.0150 0.0150 56,100
    Nov 10, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,000
    Nov 7, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 11,000
    Nov 6, 2025
    		 0.0160 0.0170 0.0140 0.0140 0.0140 99,900
    Nov 5, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 37,400
    Nov 4, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 11,000
    Nov 3, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 37,700
    Oct 31, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 13,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: