Irish
EUR
Irish Residential Properties REIT Plc (IRES.IR)
1.3060
+0.0140
(+1.08%)
At close: November 2 at 4:30:25 PM GMT
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.2840
1.2920
1.2800
1.2920
1.2920
1,414,363
Oct 29, 2026
1.2900
1.2940
1.2740
1.2800
1.2800
1,686,245
Oct 28, 2026
1.2820
1.2900
1.2760
1.2840
1.2840
1,969,474
Oct 27, 2026
1.2800
1.2800
1.2740
1.2780
1.2780
254,345
Oct 26, 2026
1.2800
1.2800
1.2740
1.2800
1.2800
157,815
Oct 23, 2026
1.2720
1.2720
1.2500
1.2640
1.2640
1,031,571
Oct 22, 2026
1.3000
1.3000
1.2640
1.2680
1.2680
1,046,141
Oct 21, 2026
1.2700
1.2860
1.2700
1.2700
1.2700
1,104,509
Oct 20, 2026
1.2600
1.2740
1.2600
1.2700
1.2700
2,234,684
Oct 19, 2026
1.2700
1.2720
1.2560
1.2640
1.2640
1,567,536
Oct 16, 2026
1.3000
1.3000
1.2660
1.2700
1.2700
1,684,260
Oct 15, 2026
1.2840
1.2920
1.2780
1.2840
1.2840
4,073,450
Oct 14, 2026
1.2940
1.3120
1.2900
1.2900
1.2900
1,577,699
Oct 13, 2026
1.3140
1.3140
1.2780
1.2900
1.2900
3,609,545
Oct 12, 2026
1.2900
1.3000
1.2760
1.2820
1.2820
1,145,245
Oct 9, 2026
1.3000
1.3060
1.2900
1.2940
1.2940
3,575,986
Oct 8, 2026
1.3000
1.3020
1.2860
1.2920
1.2920
2,766,125
Oct 7, 2026
1.2960
1.3140
1.2900
1.3000
1.3000
15,938,490
Oct 6, 2026
1.2920
1.3000
1.2900
1.2980
1.2980
4,097,332
Oct 5, 2026
1.2800
1.2940
1.2800
1.2920
1.2920
966,173
Oct 2, 2026
1.2800
1.2960
1.2760
1.2800
1.2800
5,480,697
Oct 1, 2026
1.3000
1.3080
1.2800
1.2860
1.2860
3,605,712
Sep 30, 2026
1.3020
1.3100
1.3000
1.3000
1.3000
4,627,826
Sep 29, 2026
1.2900
1.3180
1.2900
1.3000
1.3000
20,389,391
Sep 28, 2026
1.3000
1.3120
1.2700
1.2740
1.2740
14,415,868
Sep 25, 2026
1.0960
1.0960
1.0580
1.0600
1.0600
382,636
Sep 24, 2026
1.0800
1.0800
1.0600
1.0600
1.0600
847,614
Sep 23, 2026
1.1000
1.1000
1.0720
1.0760
1.0760
505,441
Sep 22, 2026
1.0900
1.1180
1.0900
1.0940
1.0940
1,063,981
Sep 21, 2026
1.0700
1.0980
1.0700
1.0960
1.0960
196,233
Sep 18, 2026
1.0800
1.0840
1.0660
1.0720
1.0720
740,012
Sep 17, 2026
1.0840
1.0900
1.0760
1.0800
1.0800
5,039,359
Sep 16, 2026
1.0620
1.0840
1.0620
1.0800
1.0800
738,794
Sep 15, 2026
1.0700
1.0700
1.0560
1.0660
1.0660
702,501
Sep 14, 2026
1.0700
1.0800
1.0640
1.0700
1.0700
1,125,146
Sep 11, 2026
1.0660
1.0780
1.0640
1.0720
1.0720
360,242
Sep 10, 2026
1.0860
1.0860
1.0620
1.0660
1.0660
288,890
Sep 9, 2026
1.0800
1.0800
1.0600
1.0640
1.0640
766,898
Sep 8, 2026
1.0820
1.0880
1.0760
1.0780
1.0780
632,954
Sep 7, 2026
1.1080
1.1080
1.0780
1.0860
1.0860
310,945
Sep 4, 2026
1.0800
1.0920
1.0760
1.0840
1.0840
175,975
Sep 3, 2026
1.1080
1.1080
1.0720
1.0780
1.0780
538,855
Sep 2, 2026
1.0900
1.0900
1.0760
1.0820
1.0820
645,037
Sep 1, 2026
1.0920
1.0920
1.0760
1.0760
1.0760
1,162,794
Aug 31, 2026
1.1000
1.1040
1.0800
1.0840
1.0840
1,180,854
Aug 28, 2026
1.0840
1.0900
1.0680
1.0780
1.0780
1,468,216
Aug 27, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
1.1000
1.1020
1.0760
1.0840
1.0840
1,293,607
Aug 26, 2026
1.1220
1.1220
1.1000
1.1020
1.0770
848,754
Aug 25, 2026
1.1220
1.1340
1.1140
1.1160
1.0907
312,618
Aug 24, 2026
1.1180
1.1420
1.1140
1.1200
1.0946
578,897
Aug 21, 2026
1.1060
1.1300
1.1000
1.1200
1.0946
759,455
Aug 20, 2026
1.1060
1.1060
1.0880
1.0940
1.0692
504,766
Aug 19, 2026
1.1100
1.1100
1.0760
1.0940
1.0692
1,112,601
Aug 18, 2026
1.1200
1.1200
1.0800
1.0800
1.0555
1,565,161
Aug 17, 2026
1.1480
1.1480
1.0920
1.0940
1.0692
446,845
Aug 14, 2026
1.1100
1.1320
1.1000
1.1080
1.0829
389,202
Aug 13, 2026
1.0920
1.1020
1.0900
1.0940
1.0692
1,249,300
Aug 12, 2026
1.0880
1.1040
1.0860
1.0980
1.0731
2,952,416
Aug 11, 2026
1.0900
1.0960
1.0760
1.0900
1.0653
249,551
Aug 10, 2026
1.1000
1.1040
1.0860
1.0860
1.0614
454,299
Aug 7, 2026
1.1240
1.1240
1.0800
1.1000
1.0750
464,189
Aug 6, 2026
1.1060
1.1060
1.0800
1.0800
1.0555
283,610
Aug 5, 2026
1.0900
1.1060
1.0900
1.0960
1.0711
726,455
Aug 4, 2026
1.0800
1.1000
1.0800
1.0900
1.0653
439,927
Aug 3, 2026
1.0900
1.1000
1.0880
1.0920
1.0672
231,831
Jul 31, 2026
1.0700
1.1100
1.0700
1.0840
1.0594
335,368
Jul 30, 2026
1.1000
1.1020
1.0840
1.0900
1.0653
406,181
Jul 29, 2026
1.1200
1.1200
1.1000
1.1000
1.0750
336,164
Jul 28, 2026
1.1220
1.1280
1.1100
1.1120
1.0868
303,274
Jul 27, 2026
1.1280
1.1300
1.1160
1.1200
1.0946
408,333
Jul 24, 2026
1.1220
1.1260
1.1140
1.1200
1.0946
373,953
Jul 23, 2026
1.1500
1.1500
1.1220
1.1240
1.0985
298,352
Jul 22, 2026
1.1420
1.1440
1.1240
1.1300
1.1044
372,574
Jul 21, 2026
1.1420
1.1420
1.1160
1.1180
1.0926
841,131
Jul 20, 2026
1.1420
1.1420
1.1140
1.1220
1.0965
265,232
Jul 17, 2026
1.1560
1.1560
1.1180
1.1200
1.0946
329,988
Jul 16, 2026
1.1060
1.1240
1.1000
1.1240
1.0985
739,674
Jul 15, 2026
1.0960
1.1120
1.0800
1.1120
1.0868
1,235,103
Jul 14, 2026
1.0940
1.0960
1.0800
1.0960
1.0711
1,366,903
Jul 13, 2026
1.1080
1.1180
1.0980
1.0980
1.0731
174,864
Jul 10, 2026
1.1200
1.1260
1.1100
1.1100
1.0848
502,779
Jul 9, 2026
1.1280
1.1380
1.1140
1.1220
1.0965
754,732
Jul 8, 2026
1.1380
1.1380
1.1160
1.1220
1.0965
295,570
Jul 7, 2026
1.1600
1.1680
1.1360
1.1380
1.1122
585,930
Jul 6, 2026
1.1760
1.1800
1.1560
1.1600
1.1337
211,296
Jul 3, 2026
1.1820
1.1820
1.1700
1.1720
1.1454
729,210
Jul 2, 2026
1.1640
1.1880
1.1600
1.1800
1.1532
3,158,445
Jul 1, 2026
1.1780
1.1780
1.1540
1.1640
1.1376
802,978
Jun 30, 2026
1.1740
1.1860
1.1620
1.1660
1.1395
2,603,264
Jun 29, 2026
1.1700
1.1920
1.1620
1.1740
1.1474
2,230,067
Jun 26, 2026
1.1520
1.1780
1.1520
1.1640
1.1376
1,704,499
Jun 25, 2026
1.1380
1.1580
1.1380
1.1560
1.1298
1,199,684
Jun 24, 2026
1.1280
1.1420
1.1140
1.1360
1.1102
2,002,141
Jun 23, 2026
1.1260
1.1260
1.1140
1.1260
1.1005
333,031
Jun 22, 2026
1.1180
1.1300
1.1060
1.1260
1.1005
436,323
Jun 19, 2026
1.1100
1.1140
1.1020
1.1060
1.0809
1,288,043
Jun 18, 2026
1.1140
1.1160
1.1000
1.1080
1.0829
1,029,559
Jun 17, 2026
1.1140
1.1180
1.1100
1.1180
1.0926
505,231
Jun 16, 2026
1.1140
1.1200
1.1100
1.1180
1.0926
531,763
Jun 15, 2026
1.1200
1.1200
1.1060
1.1140
1.0887
519,352
Jun 12, 2026
1.1000
1.1080
1.0980
1.1080
1.0829
685,714
Jun 11, 2026
1.0920
1.1100
1.0900
1.0940
1.0692
352,204
Jun 10, 2026
1.0920
1.1060
1.0900
1.1040
1.0790
1,563,748
Jun 9, 2026
1.0980
1.1120
1.0900
1.0900
1.0653
504,652
Jun 8, 2026
1.1100
1.1100
1.0940
1.1000
1.0750
747,145
Jun 5, 2026
1.1100
1.1100
1.1000
1.1100
1.0848
2,362,246
Jun 4, 2026
1.0680
1.1060
1.0660
1.0980
1.0731
1,204,117
Jun 3, 2026
1.0800
1.0900
1.0500
1.0500
1.0262
2,979,403
Jun 2, 2026
1.1100
1.1100
1.0800
1.0880
1.0633
464,426
Jun 1, 2026
1.1100
1.1140
1.0760
1.0840
1.0594
462,936
May 29, 2026
1.1100
1.1160
1.0940
1.1160
1.0907
4,105,536
May 28, 2026
1.0960
1.1020
1.0840
1.0940
1.0692
1,075,106
May 27, 2026
1.0880
1.1000
1.0840
1.0920
1.0672
762,423
May 26, 2026
1.0880
1.0940
1.0780
1.0900
1.0653
371,596
May 25, 2026
1.1100
1.1100
1.0820
1.0860
1.0614
82,180
May 22, 2026
1.0880
1.1020
1.0800
1.0840
1.0594
3,512,175
May 21, 2026
1.0640
1.0760
1.0620
1.0740
1.0496
140,601
May 20, 2026
1.0500
1.0720
1.0460
1.0600
1.0360
945,951
May 19, 2026
1.0500
1.0600
1.0440
1.0460
1.0223
593,768
May 18, 2026
1.0400
1.0540
1.0200
1.0500
1.0262
613,668
May 15, 2026
1.0400
1.0420
1.0280
1.0360
1.0125
503,272
May 14, 2026
1.0400
1.0520
1.0340
1.0420
1.0184
432,792
May 13, 2026
1.0260
1.0360
1.0140
1.0340
1.0105
632,443
May 12, 2026
1.0200
1.0220
1.0080
1.0200
0.9969
516,148
May 11, 2026
1.0360
1.0400
1.0200
1.0240
1.0008
497,139
May 8, 2026
1.0340
1.0380
1.0280
1.0340
1.0105
861,636
May 7, 2026
1.0620
1.0620
1.0340
1.0340
1.0105
223,380
May 6, 2026
1.0400
1.0540
1.0400
1.0460
1.0223
1,033,851
May 5, 2026
1.0900
1.0900
1.0280
1.0400
1.0164
1,147,008
Apr 30, 2026
1.0360
1.0980
1.0340
1.0720
1.0477
1,947,595
Apr 29, 2026
1.0360
1.0480
1.0280
1.0440
1.0203
562,275
Apr 28, 2026
1.0400
1.0460
1.0300
1.0440
1.0203
681,637
Apr 27, 2026
1.0300
1.0440
1.0260
1.0420
1.0184
532,647
Apr 24, 2026
1.0340
1.0380
1.0260
1.0340
1.0105
476,799
Apr 23, 2026
1.0320
1.0440
1.0320
1.0380
1.0145
151,598
Apr 22, 2026
1.0800
1.0800
1.0380
1.0420
1.0184
381,279
Apr 21, 2026
1.0700
1.0720
1.0540
1.0540
1.0301
505,909
Apr 20, 2026
1.0800
1.0800
1.0580
1.0640
1.0399
363,631
Apr 17, 2026
1.0740
1.0860
1.0700
1.0800
1.0555
439,804
Apr 16, 2026
1.0680
1.0820
1.0600
1.0720
1.0477
421,690
Apr 15, 2026
1.0600
1.0660
1.0580
1.0600
1.0360
406,199
Apr 14, 2026
1.0500
1.0640
1.0480
1.0580
1.0340
1,935,861
Apr 13, 2026
1.0400
1.0520
1.0320
1.0440
1.0203
999,963
Apr 10, 2026
1.0300
1.0460
1.0300
1.0400
1.0164
662,674
Apr 9, 2026
1.0200
1.0380
1.0200
1.0380
1.0145
359,571
Apr 8, 2026
1.0300
1.0380
1.0240
1.0340
1.0105
1,121,493
Apr 7, 2026
1.0200
1.0200
1.0020
1.0060
0.9832
343,984
Apr 2, 2026
1.0040
1.0140
1.0040
1.0080
0.9851
214,653
Apr 1, 2026
1.0200
1.0320
1.0100
1.0140
0.9910
412,191
Mar 31, 2026
0.9950
1.0200
0.9950
1.0120
0.9890
1,412,398
Mar 30, 2026
1.0160
1.0160
0.9890
0.9990
0.9763
322,885
Mar 27, 2026
1.0060
1.0060
0.9870
0.9920
0.9695
675,228
Mar 26, 2026
1.0100
1.0160
1.0060
1.0060
0.9832
923,416
Mar 25, 2026
0.9960
1.0200
0.9960
1.0100
0.9871
881,829
Mar 24, 2026
1.0000
1.0000
0.9780
0.9980
0.9754
938,592
Mar 23, 2026
0.9700
0.9940
0.9410
0.9770
0.9548
1,136,059
Mar 20, 2026
0.9900
0.9950
0.9700
0.9750
0.9529
1,254,908
Mar 19, 2026
1.0180
1.0240
0.9840
0.9890
0.9666
1,862,382
Mar 18, 2026
1.0120
1.0300
1.0100
1.0260
1.0027
983,378
Mar 17, 2026
1.0060
1.0240
1.0060
1.0140
0.9910
587,426
Mar 16, 2026
1.0100
1.0200
1.0040
1.0140
0.9910
516,301
Mar 13, 2026
1.0300
1.0300
1.0080
1.0140
0.9910
425,651
Mar 12, 2026
1.0320
1.0340
1.0160
1.0160
0.9930
1,528,213
Mar 11, 2026
1.0480
1.0480
1.0260
1.0320
1.0086
926,497
Mar 10, 2026
1.0480
1.0540
1.0440
1.0500
1.0262
408,194
Mar 9, 2026
1.0500
1.0500
1.0300
1.0400
1.0164
909,911
Mar 6, 2026
1.0600
1.0700
1.0600
1.0660
1.0418
673,737
Mar 5, 2026
1.0600
1.0720
1.0580
1.0580
1.0340
551,009
Mar 4, 2026
1.0560
1.0660
1.0520
1.0620
1.0379
502,644
Mar 3, 2026
1.0640
1.0680
1.0500
1.0520
1.0281
771,854
Mar 2, 2026
1.0660
1.0760
1.0600
1.0680
1.0438
1,760,013
Feb 27, 2026
0.0253
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
1.0640
1.0780
1.0640
1.0740
1.0496
4,169,924
Feb 26, 2026
1.0800
1.0800
1.0620
1.0620
1.0132
1,540,788
Feb 25, 2026
1.0820
1.0940
1.0800
1.0900
1.0399
2,040,762
Feb 24, 2026
1.0900
1.0900
1.0780
1.0800
1.0304
860,698
Feb 23, 2026
1.0960
1.0960
1.0820
1.0820
1.0323
613,175
Feb 20, 2026
1.0900
1.0920
1.0840
1.0900
1.0399
1,097,277
Feb 19, 2026
1.0860
1.0920
1.0780
1.0820
1.0323
845,425
Feb 18, 2026
1.0900
1.0940
1.0800
1.0840
1.0342
802,544
Feb 17, 2026
1.0940
1.1100
1.0860
1.0940
1.0437
1,221,265
Feb 16, 2026
1.1180
1.1200
1.0980
1.0980
1.0475
535,537
Feb 13, 2026
1.1000
1.1140
1.0920
1.1000
1.0494
1,225,308
Feb 12, 2026
1.0900
1.1000
1.0780
1.0920
1.0418
1,006,086
Feb 11, 2026
1.0700
1.1000
1.0700
1.0900
1.0399
8,138,126
Feb 10, 2026
1.0900
1.0920
1.0720
1.0860
1.0361
1,138,971
Feb 9, 2026
1.0900
1.0900
1.0620
1.0720
1.0227
483,888
Feb 6, 2026
1.0920
1.0960
1.0800
1.0800
1.0304
1,254,930
Feb 5, 2026
1.0860
1.0920
1.0740
1.0920
1.0418
1,964,317
Feb 4, 2026
1.0600
1.0880
1.0600
1.0880
1.0380
4,754,892
Feb 3, 2026
1.0400
1.0680
1.0400
1.0600
1.0113
5,154,331
Feb 2, 2026
1.0340
1.0380
1.0150
1.0360
0.9884
270,738
Jan 30, 2026
1.0220
1.0240
0.9960
1.0100
0.9636
1,230,388
Jan 29, 2026
1.0300
1.0300
0.9930
1.0200
0.9731
1,592,391
Jan 28, 2026
0.9830
1.0000
0.9760
0.9970
0.9512
6,265,235
Jan 27, 2026
0.9870
0.9870
0.9700
0.9740
0.9292
1,503,221
Jan 26, 2026
0.9880
0.9900
0.9710
0.9760
0.9311
1,683,914
Jan 23, 2026
0.9500
0.9820
0.9500
0.9800
0.9350
4,208,290
Jan 22, 2026
0.9590
0.9600
0.9450
0.9540
0.9101
1,041,747
Jan 21, 2026
0.9500
0.9630
0.9500
0.9550
0.9111
761,352
Jan 20, 2026
0.9730
0.9730
0.9550
0.9550
0.9111
530,280
Jan 19, 2026
0.9730
0.9730
0.9460
0.9600
0.9159
1,647,996
Jan 16, 2026
0.9650
0.9690
0.9590
0.9600
0.9159
791,430
Jan 15, 2026
0.9600
0.9700
0.9580
0.9640
0.9197
4,008,869
Jan 14, 2026
0.9700
0.9700
0.9510
0.9550
0.9111
937,859
Jan 13, 2026
0.9680
0.9680
0.9510
0.9550
0.9111
489,072
Jan 12, 2026
0.9700
0.9700
0.9560
0.9590
0.9149
555,311
Jan 9, 2026
0.9650
0.9660
0.9550
0.9640
0.9197
1,587,929
Jan 8, 2026
0.9460
0.9700
0.9460
0.9580
0.9140
6,225,888
Jan 7, 2026
0.9550
0.9550
0.9370
0.9500
0.9063
1,042,084
Jan 6, 2026
0.9540
0.9540
0.9270
0.9320
0.8892
343,003
Jan 5, 2026
0.9500
0.9500
0.9200
0.9310
0.8882
611,580
Jan 2, 2026
0.9400
0.9400
0.9270
0.9290
0.8863
250,885
Dec 31, 2025
0.9450
0.9470
0.9310
0.9380
0.8949
304,529
Dec 30, 2025
0.9480
0.9560
0.9420
0.9420
0.8987
174,646
Dec 29, 2025
0.9500
0.9500
0.9420
0.9500
0.9063
212,552
Dec 24, 2025
0.9350
0.9400
0.9310
0.9400
0.8968
25,031
Dec 23, 2025
0.9400
0.9570
0.9350
0.9370
0.8939
237,311
Dec 22, 2025
0.9600
0.9600
0.9260
0.9410
0.8977
339,291
Dec 19, 2025
0.9430
0.9490
0.9430
0.9450
0.9016
540,820
Dec 18, 2025
0.9310
0.9480
0.9250
0.9430
0.8997
1,010,898
Dec 17, 2025
0.9300
0.9460
0.9250
0.9300
0.8872
1,546,636
Dec 16, 2025
0.9250
0.9360
0.9250
0.9310
0.8882
268,579
Dec 15, 2025
0.9320
0.9430
0.9220
0.9260
0.8834
1,778,676
Dec 12, 2025
0.9390
0.9450
0.9330
0.9350
0.8920
296,101
Dec 11, 2025
0.9250
0.9490
0.9180
0.9440
0.9006
260,627
Dec 10, 2025
0.9300
0.9320
0.9160
0.9240
0.8815
1,557,426
Dec 9, 2025
0.9500
0.9500
0.9190
0.9230
0.8806
815,414
Dec 8, 2025
0.9540
0.9540
0.9250
0.9300
0.8872
1,051,925
Dec 5, 2025
0.9500
0.9520
0.9300
0.9310
0.8882
407,466
Dec 4, 2025
0.9700
0.9700
0.9470
0.9500
0.9063
238,440
Dec 3, 2025
0.9690
0.9740
0.9600
0.9600
0.9159
507,111
Dec 2, 2025
0.9800
0.9800
0.9590
0.9700
0.9254
600,120
Dec 1, 2025
0.9690
0.9730
0.9600
0.9630
0.9187
257,006
Nov 28, 2025
0.9750
0.9760
0.9670
0.9670
0.9225
309,717
Nov 27, 2025
0.9440
0.9680
0.9440
0.9680
0.9235
2,866,384
Nov 26, 2025
0.9450
0.9500
0.9300
0.9440
0.9006
409,947
Nov 25, 2025
0.9200
0.9500
0.9200
0.9330
0.8901
672,612
Nov 24, 2025
0.9240
0.9300
0.9180
0.9240
0.8815
1,477,119
Nov 21, 2025
0.9020
0.9170
0.9020
0.9160
0.8739
469,116
Nov 20, 2025
0.9130
0.9160
0.8940
0.9040
0.8624
678,044
Nov 19, 2025
0.9090
0.9180
0.9010
0.9080
0.8663
448,990
Nov 18, 2025
0.9300
0.9300
0.9050
0.9070
0.8653
300,693
Nov 17, 2025
0.9420
0.9430
0.9200
0.9250
0.8825
428,828
Nov 14, 2025
0.9500
0.9500
0.9230
0.9280
0.8853
299,496
Nov 13, 2025
0.9480
0.9480
0.9340
0.9400
0.8968
402,909
Nov 12, 2025
0.9500
0.9570
0.9310
0.9430
0.8997
441,912
Nov 11, 2025
0.9480
0.9520
0.9400
0.9470
0.9035
210,041
Nov 10, 2025
0.9330
0.9550
0.9330
0.9430
0.8997
1,698,165
Nov 7, 2025
0.9360
0.9360
0.9260
0.9350
0.8920
386,896
Nov 6, 2025
0.9370
0.9400
0.9240
0.9330
0.8901
569,362
Nov 5, 2025
0.9230
0.9350
0.9160
0.9330
0.8901
548,688
Nov 4, 2025
0.9310
0.9310
0.9160
0.9200
0.8777
673,962
Nov 3, 2025
0.9320
0.9330
0.9250
0.9310
0.8882
392,491
