NYSEArca - Nasdaq Real Time Price
USD
Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH)
18.46
-0.14
(-0.78%)
At close: October 14 at 1:20:04 PM EDT
Trade IRVH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 23, 2026
18.53
18.53
18.53
18.53
18.53
-
Oct 22, 2026
18.53
18.53
18.53
18.53
18.53
-
Oct 21, 2026
18.53
18.53
18.53
18.53
18.53
-
Oct 20, 2026
18.53
18.53
18.53
18.53
18.53
-
Oct 19, 2026
18.53
18.53
18.53
18.53
18.53
-
Oct 16, 2026
18.53
18.53
18.53
18.53
18.53
-
Oct 15, 2026
18.53
18.53
18.53
18.53
18.53
-
Oct 14, 2026
18.47
18.53
18.47
18.53
18.53
132
Oct 13, 2026
18.43
18.43
18.43
18.43
18.43
-
Oct 12, 2026
18.43
18.43
18.43
18.43
18.43
-
Oct 9, 2026
18.43
18.43
18.43
18.43
18.43
-
Oct 8, 2026
18.43
18.43
18.43
18.43
18.43
-
Oct 7, 2026
18.42
18.43
18.42
18.43
18.43
117
Oct 6, 2026
18.41
18.42
18.41
18.42
18.42
116
Oct 5, 2026
18.42
18.42
18.40
18.40
18.40
113
Oct 2, 2026
18.43
18.43
18.43
18.43
18.43
-
Oct 1, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
18.37
18.43
18.37
18.43
18.43
199
Sep 30, 2026
18.44
18.44
18.44
18.44
18.36
-
Sep 29, 2026
18.41
18.44
18.41
18.44
18.36
121
Sep 28, 2026
18.44
18.45
18.44
18.44
18.36
550
Sep 25, 2026
18.47
18.52
18.47
18.52
18.44
113
Sep 24, 2026
18.48
18.48
18.46
18.46
18.38
365
Sep 23, 2026
18.65
18.65
18.65
18.65
18.58
-
Sep 17, 2026
18.65
18.65
18.65
18.65
18.58
-
Sep 16, 2026
18.73
18.73
18.65
18.65
18.58
196
Sep 15, 2026
18.74
18.74
18.74
18.74
18.66
-
Sep 14, 2026
18.75
18.75
18.74
18.74
18.66
252
