XETRA - Delayed Quote
EUR
Intuitive Surgical, Inc. (IUI1.DE)
393.60
-7.25
(-1.81%)
At close: October 30 at 5:35:33 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
402.30 | 406.00 | 393.00 | 393.60 | 393.60 | 565 |
|
Oct 29, 2026
|
401.50 | 406.60 | 398.00 | 400.85 | 400.85 | 4,903 |
|
Oct 28, 2026
|
396.65 | 403.00 | 394.40 | 400.80 | 400.80 | 570 |
|
Oct 27, 2026
|
403.15 | 403.50 | 399.00 | 399.00 | 399.00 | 323 |
|
Oct 26, 2026
|
404.00 | 409.00 | 402.90 | 402.90 | 402.90 | 484 |
|
Oct 23, 2026
|
395.25 | 407.70 | 392.65 | 406.65 | 406.65 | 280 |
|
Oct 22, 2026
|
380.85 | 393.65 | 375.90 | 392.15 | 392.15 | 660 |
|
Oct 21, 2026
|
360.05 | 384.45 | 354.95 | 384.45 | 384.45 | 2,109 |
|
Oct 20, 2026
|
387.25 | 389.85 | 385.40 | 387.30 | 387.30 | 493 |
|
Oct 19, 2026
|
380.05 | 384.60 | 380.00 | 384.45 | 384.45 | 433 |
|
Oct 16, 2026
|
381.15 | 385.30 | 379.80 | 381.15 | 381.15 | 186 |
|
Oct 15, 2026
|
376.80 | 379.20 | 375.00 | 378.00 | 378.00 | 680 |
|
Oct 14, 2026
|
376.35 | 378.75 | 373.95 | 374.30 | 374.30 | 327 |
|
Oct 13, 2026
|
382.55 | 384.75 | 372.85 | 378.15 | 378.15 | 1,613 |
|
Oct 12, 2026
|
378.15 | 382.45 | 378.15 | 382.45 | 382.45 | 716 |
|
Oct 9, 2026
|
369.65 | 378.50 | 369.65 | 378.15 | 378.15 | 348 |
|
Oct 8, 2026
|
368.90 | 369.95 | 367.90 | 369.80 | 369.80 | 84 |
|
Oct 7, 2026
|
360.65 | 370.20 | 360.25 | 368.45 | 368.45 | 388 |
|
Oct 6, 2026
|
363.25 | 363.50 | 358.60 | 359.80 | 359.80 | 834 |
|
Oct 5, 2026
|
348.00 | 358.60 | 347.75 | 358.60 | 358.60 | 315 |
|
Oct 2, 2026
|
358.55 | 360.85 | 350.75 | 353.85 | 353.85 | 175 |
|
Oct 1, 2026
|
360.55 | 363.00 | 357.05 | 360.10 | 360.10 | 547 |
|
Sep 30, 2026
|
363.25 | 363.25 | 358.85 | 360.20 | 360.20 | 63 |
|
Sep 29, 2026
|
364.60 | 365.75 | 360.15 | 360.85 | 360.85 | 148 |
|
Sep 28, 2026
|
356.35 | 364.80 | 355.05 | 364.45 | 364.45 | 279 |
|
Sep 25, 2026
|
350.60 | 353.20 | 345.45 | 353.20 | 353.20 | 207 |
|
Sep 24, 2026
|
349.10 | 353.40 | 348.30 | 353.40 | 353.40 | 226 |
|
Sep 23, 2026
|
352.75 | 354.60 | 350.35 | 350.35 | 350.35 | 361 |
|
Sep 22, 2026
|
351.30 | 351.80 | 348.10 | 351.20 | 351.20 | 374 |
|
Sep 21, 2026
|
342.55 | 345.15 | 342.00 | 344.30 | 344.30 | 608 |
|
Sep 18, 2026
|
334.40 | 342.80 | 332.30 | 342.45 | 342.45 | 400 |
|
Sep 17, 2026
|
334.70 | 336.55 | 329.10 | 330.95 | 330.95 | 149 |
|
Sep 16, 2026
|
326.95 | 335.55 | 326.95 | 335.45 | 335.45 | 180 |
|
Sep 15, 2026
|
326.50 | 326.50 | 320.50 | 324.45 | 324.45 | 399 |
|
Sep 14, 2026
|
318.45 | 324.80 | 318.45 | 323.60 | 323.60 | 108 |
|
Sep 11, 2026
|
312.65 | 320.90 | 312.55 | 316.70 | 316.70 | 178 |
|
Sep 10, 2026
|
305.05 | 310.75 | 298.20 | 309.35 | 309.35 | 1,249 |
|
Sep 9, 2026
|
302.15 | 306.85 | 301.15 | 302.15 | 302.15 | 452 |
|
Sep 8, 2026
|
313.60 | 314.05 | 300.75 | 300.75 | 300.75 | 804 |
|
Sep 7, 2026
|
319.35 | 319.35 | 313.65 | 314.55 | 314.55 | 488 |
|
Sep 4, 2026
|
319.05 | 319.40 | 313.95 | 313.95 | 313.95 | 790 |
|
Sep 3, 2026
|
321.80 | 324.55 | 314.90 | 317.45 | 317.45 | 1,489 |
|
Sep 2, 2026
|
319.00 | 328.75 | 317.70 | 328.75 | 328.75 | 72 |
|
Sep 1, 2026
|
325.65 | 325.65 | 317.90 | 318.10 | 318.10 | 296 |
|
Aug 31, 2026
|
320.40 | 322.65 | 318.05 | 321.55 | 321.55 | 220 |
|
Aug 28, 2026
|
317.65 | 320.35 | 316.30 | 320.35 | 320.35 | 194 |
|
Aug 27, 2026
|
317.65 | 317.65 | 316.60 | 316.60 | 316.60 | 130 |
|
Aug 26, 2026
|
318.80 | 320.55 | 315.00 | 315.95 | 315.95 | 363 |
|
Aug 25, 2026
|
322.15 | 323.95 | 315.00 | 318.75 | 318.75 | 387 |
|
Aug 24, 2026
|
325.70 | 327.45 | 322.70 | 322.70 | 322.70 | 268 |
|
Aug 21, 2026
|
322.10 | 325.45 | 320.45 | 325.45 | 325.45 | 152 |
|
Aug 20, 2026
|
339.10 | 340.40 | 333.75 | 335.45 | 335.45 | 163 |
|
Aug 19, 2026
|
337.25 | 346.00 | 337.25 | 343.25 | 343.25 | 91 |
|
Aug 18, 2026
|
340.00 | 343.90 | 340.00 | 343.90 | 343.90 | 63 |
|
Aug 17, 2026
|
340.70 | 341.50 | 337.40 | 337.40 | 337.40 | 236 |
|
Aug 14, 2026
|
348.15 | 348.15 | 345.25 | 345.45 | 345.45 | 231 |
|
Aug 13, 2026
|
349.55 | 349.60 | 345.60 | 347.40 | 347.40 | 377 |
|
Aug 12, 2026
|
346.65 | 351.25 | 344.95 | 348.10 | 348.10 | 531 |
|
Aug 11, 2026
|
340.90 | 346.10 | 340.70 | 344.95 | 344.95 | 142 |
|
Aug 10, 2026
|
329.10 | 336.05 | 328.10 | 336.05 | 336.05 | 425 |
|
Aug 7, 2026
|
325.20 | 328.05 | 324.30 | 326.65 | 326.65 | 517 |
|
Aug 6, 2026
|
327.20 | 328.35 | 322.90 | 324.45 | 324.45 | 940 |
|
Aug 5, 2026
|
318.80 | 323.25 | 318.80 | 320.75 | 320.75 | 568 |
|
Aug 4, 2026
|
326.90 | 326.90 | 317.55 | 317.55 | 317.55 | 292 |
|
Aug 3, 2026
|
308.60 | 324.10 | 308.05 | 324.10 | 324.10 | 323 |
|
Jul 31, 2026
|
306.85 | 306.85 | 304.20 | 305.00 | 305.00 | 743 |
|
Jul 30, 2026
|
309.45 | 309.45 | 303.45 | 303.60 | 303.60 | 467 |
|
Jul 29, 2026
|
319.65 | 319.80 | 310.90 | 312.65 | 312.65 | 502 |
|
Jul 28, 2026
|
315.00 | 326.95 | 315.00 | 320.25 | 320.25 | 1,140 |
|
Jul 27, 2026
|
297.75 | 313.20 | 297.75 | 313.10 | 313.10 | 533 |
|
Jul 24, 2026
|
293.40 | 299.40 | 293.40 | 299.40 | 299.40 | 256 |
|
Jul 23, 2026
|
299.45 | 299.60 | 290.45 | 290.80 | 290.80 | 1,167 |
|
Jul 22, 2026
|
309.70 | 310.40 | 302.50 | 302.50 | 302.50 | 1,449 |
|
Jul 21, 2026
|
311.75 | 317.20 | 304.75 | 312.60 | 312.60 | 1,154 |
|
Jul 20, 2026
|
301.45 | 310.65 | 300.00 | 307.55 | 307.55 | 3,032 |
|
Jul 17, 2026
|
317.40 | 320.40 | 307.20 | 307.25 | 307.25 | 3,200 |
|
Jul 16, 2026
|
339.35 | 350.70 | 339.10 | 350.15 | 350.15 | 229 |
|
Jul 15, 2026
|
335.25 | 342.75 | 333.80 | 342.75 | 342.75 | 748 |
|
Jul 14, 2026
|
357.00 | 358.10 | 332.75 | 332.75 | 332.75 | 1,085 |
|
Jul 13, 2026
|
358.40 | 361.80 | 357.20 | 359.80 | 359.80 | 676 |
|
Jul 10, 2026
|
362.55 | 362.55 | 354.55 | 354.55 | 354.55 | 336 |
|
Jul 9, 2026
|
366.40 | 366.40 | 359.80 | 361.95 | 361.95 | 336 |
|
Jul 8, 2026
|
373.60 | 376.50 | 365.00 | 365.90 | 365.90 | 345 |
|
Jul 7, 2026
|
381.55 | 386.10 | 374.20 | 374.20 | 374.20 | 292 |
|
Jul 6, 2026
|
372.95 | 375.00 | 369.40 | 373.55 | 373.55 | 700 |
|
Jul 3, 2026
|
372.60 | 372.60 | 366.40 | 370.85 | 370.85 | 236 |
|
Jul 2, 2026
|
355.75 | 367.20 | 353.95 | 365.45 | 365.45 | 561 |
|
Jul 1, 2026
|
350.60 | 355.70 | 350.60 | 355.70 | 355.70 | 171 |
|
Jun 30, 2026
|
355.50 | 355.60 | 350.85 | 351.80 | 351.80 | 122 |
|
Jun 29, 2026
|
355.60 | 363.55 | 354.95 | 356.45 | 356.45 | 127 |
|
Jun 26, 2026
|
351.60 | 358.00 | 350.00 | 356.75 | 356.75 | 310 |
|
Jun 25, 2026
|
356.70 | 356.70 | 356.70 | 356.70 | 356.70 | - |
|
Jun 24, 2026
|
352.85 | 363.30 | 352.85 | 356.70 | 356.70 | 176 |
|
Jun 23, 2026
|
353.85 | 356.45 | 351.40 | 351.60 | 351.60 | 921 |
|
Jun 22, 2026
|
353.80 | 354.80 | 350.00 | 353.60 | 353.60 | 1,150 |
|
Jun 19, 2026
|
348.15 | 353.85 | 348.15 | 353.85 | 353.85 | 5 |
|
Jun 18, 2026
|
350.65 | 354.15 | 350.00 | 352.35 | 352.35 | 171 |
|
Jun 17, 2026
|
359.55 | 361.40 | 355.75 | 358.65 | 358.65 | 79 |
|
Jun 16, 2026
|
359.05 | 361.80 | 357.35 | 361.60 | 361.60 | 249 |
|
Jun 15, 2026
|
355.60 | 360.40 | 355.25 | 359.15 | 359.15 | 581 |
|
Jun 12, 2026
|
356.50 | 360.10 | 348.60 | 352.20 | 352.20 | 305 |
|
Jun 11, 2026
|
359.65 | 361.90 | 354.20 | 354.80 | 354.80 | 182 |
|
Jun 10, 2026
|
369.35 | 369.35 | 362.60 | 362.75 | 362.75 | 130 |
|
Jun 9, 2026
|
362.40 | 371.00 | 362.40 | 369.30 | 369.30 | 83 |
|
Jun 8, 2026
|
367.00 | 367.00 | 363.50 | 366.20 | 366.20 | 393 |
|
Jun 5, 2026
|
361.20 | 369.60 | 359.75 | 369.60 | 369.60 | 213 |
|
Jun 4, 2026
|
353.20 | 362.50 | 353.20 | 359.95 | 359.95 | 250 |
|
Jun 3, 2026
|
347.40 | 347.40 | 341.25 | 344.60 | 344.60 | 641 |
|
Jun 2, 2026
|
355.80 | 357.60 | 342.75 | 344.25 | 344.25 | 687 |
|
Jun 1, 2026
|
364.85 | 365.80 | 359.15 | 361.25 | 361.25 | 682 |
|
May 29, 2026
|
364.40 | 364.55 | 360.50 | 360.70 | 360.70 | 260 |
|
May 28, 2026
|
361.20 | 364.25 | 359.25 | 361.70 | 361.70 | 274 |
|
May 27, 2026
|
374.95 | 377.20 | 365.75 | 365.75 | 365.75 | 177 |
|
May 26, 2026
|
378.25 | 379.15 | 375.45 | 375.45 | 375.45 | 412 |
|
May 25, 2026
|
385.60 | 385.60 | 380.00 | 380.75 | 380.75 | 342 |
|
May 22, 2026
|
380.90 | 381.00 | 375.15 | 377.00 | 377.00 | 198 |
|
May 21, 2026
|
385.20 | 386.30 | 376.85 | 376.85 | 376.85 | 125 |
|
May 20, 2026
|
379.45 | 384.00 | 376.30 | 383.30 | 383.30 | 291 |
|
May 19, 2026
|
376.70 | 384.60 | 376.10 | 382.50 | 382.50 | 243 |
|
May 18, 2026
|
360.85 | 372.35 | 360.05 | 370.70 | 370.70 | 272 |
|
May 15, 2026
|
369.95 | 369.95 | 364.65 | 364.65 | 364.65 | 157 |
|
May 14, 2026
|
370.05 | 370.05 | 369.15 | 369.15 | 369.15 | 19 |
|
May 13, 2026
|
367.90 | 371.10 | 367.75 | 371.10 | 371.10 | 408 |
|
May 12, 2026
|
357.85 | 368.65 | 356.55 | 367.05 | 367.05 | 492 |
|
May 11, 2026
|
381.20 | 383.50 | 358.55 | 358.55 | 358.55 | 1,007 |
|
May 8, 2026
|
387.45 | 388.65 | 380.80 | 381.35 | 381.35 | 223 |
|
May 7, 2026
|
385.20 | 392.90 | 384.20 | 390.25 | 390.25 | 537 |
|
May 6, 2026
|
384.00 | 384.80 | 382.20 | 382.20 | 382.20 | 221 |
|
May 5, 2026
|
391.10 | 391.10 | 386.40 | 388.05 | 388.05 | 101 |
|
May 4, 2026
|
392.00 | 392.20 | 386.30 | 386.30 | 386.30 | 311 |
|
Apr 30, 2026
|
388.60 | 389.60 | 384.85 | 386.80 | 386.80 | 234 |
|
Apr 29, 2026
|
397.05 | 399.50 | 384.50 | 385.80 | 385.80 | 306 |
|
Apr 28, 2026
|
402.95 | 405.40 | 397.40 | 398.40 | 398.40 | 648 |
|
Apr 27, 2026
|
410.60 | 412.25 | 405.40 | 405.40 | 405.40 | 268 |
|
Apr 24, 2026
|
410.00 | 411.10 | 406.50 | 407.75 | 407.75 | 222 |
|
Apr 23, 2026
|
412.20 | 415.00 | 409.45 | 409.45 | 409.45 | 231 |
|
Apr 22, 2026
|
388.70 | 417.35 | 388.70 | 416.15 | 416.15 | 955 |
|
Apr 21, 2026
|
398.85 | 401.00 | 389.80 | 389.85 | 389.85 | 579 |
|
Apr 20, 2026
|
400.15 | 403.70 | 397.05 | 397.25 | 397.25 | 1,107 |
|
Apr 17, 2026
|
390.35 | 399.60 | 388.60 | 399.60 | 399.60 | 223 |
|
Apr 16, 2026
|
400.75 | 401.45 | 388.70 | 389.65 | 389.65 | 608 |
|
Apr 15, 2026
|
399.55 | 400.75 | 396.90 | 398.30 | 398.30 | 167 |
|
Apr 14, 2026
|
391.45 | 398.30 | 389.85 | 398.30 | 398.30 | 205 |
|
Apr 13, 2026
|
385.00 | 385.50 | 382.90 | 384.30 | 384.30 | 196 |
|
Apr 10, 2026
|
390.15 | 391.35 | 384.85 | 384.95 | 384.95 | 289 |
|
Apr 9, 2026
|
394.10 | 398.65 | 388.95 | 388.95 | 388.95 | 310 |
|
Apr 8, 2026
|
399.55 | 402.45 | 399.20 | 402.45 | 402.45 | 518 |
|
Apr 7, 2026
|
392.30 | 395.95 | 387.20 | 388.85 | 388.85 | 194 |
|
Apr 2, 2026
|
399.20 | 400.45 | 394.10 | 400.00 | 400.00 | 99 |
|
Apr 1, 2026
|
402.75 | 402.75 | 396.85 | 402.25 | 402.25 | 448 |
|
Mar 31, 2026
|
396.00 | 398.20 | 394.90 | 394.90 | 394.90 | 173 |
|
Mar 30, 2026
|
393.75 | 399.60 | 393.75 | 398.30 | 398.30 | 104 |
|
Mar 27, 2026
|
406.10 | 406.10 | 394.40 | 395.05 | 395.05 | 552 |
|
Mar 26, 2026
|
405.00 | 413.10 | 403.75 | 411.05 | 411.05 | 451 |
|
Mar 25, 2026
|
409.00 | 413.20 | 407.65 | 407.65 | 407.65 | 53 |
|
Mar 24, 2026
|
410.45 | 415.00 | 406.70 | 407.10 | 407.10 | 226 |
|
Mar 23, 2026
|
412.90 | 422.60 | 412.30 | 415.75 | 415.75 | 169 |
|
Mar 20, 2026
|
414.40 | 418.90 | 414.35 | 414.35 | 414.35 | 129 |
|
Mar 19, 2026
|
416.75 | 416.75 | 416.15 | 416.15 | 416.15 | 59 |
|
Mar 18, 2026
|
423.20 | 423.20 | 416.25 | 417.30 | 417.30 | 79 |
|
Mar 17, 2026
|
422.95 | 427.40 | 421.85 | 422.20 | 422.20 | 263 |
|
Mar 16, 2026
|
414.45 | 420.20 | 410.95 | 419.70 | 419.70 | 90 |
|
Mar 13, 2026
|
416.70 | 416.90 | 403.80 | 413.65 | 413.65 | 483 |
|
Mar 12, 2026
|
427.85 | 427.85 | 423.45 | 423.70 | 423.70 | 39 |
|
Mar 11, 2026
|
417.50 | 425.85 | 417.50 | 422.35 | 422.35 | 74 |
|
Mar 10, 2026
|
422.00 | 422.00 | 420.85 | 420.85 | 420.85 | 9 |
|
Mar 9, 2026
|
421.65 | 423.15 | 416.45 | 420.35 | 420.35 | 190 |
|
Mar 6, 2026
|
431.50 | 432.15 | 416.50 | 416.50 | 416.50 | 103 |
|
Mar 5, 2026
|
430.80 | 431.05 | 424.70 | 424.70 | 424.70 | 82 |
|
Mar 4, 2026
|
425.55 | 433.45 | 424.60 | 433.45 | 433.45 | 746 |
|
Mar 3, 2026
|
423.30 | 423.80 | 421.15 | 423.20 | 423.20 | 210 |
|
Mar 2, 2026
|
423.90 | 425.35 | 419.35 | 423.40 | 423.40 | 616 |
|
Feb 27, 2026
|
426.50 | 427.60 | 424.35 | 424.35 | 424.35 | 128 |
|
Feb 26, 2026
|
427.50 | 430.80 | 426.00 | 426.00 | 426.00 | 82 |
|
Feb 25, 2026
|
418.05 | 425.35 | 417.65 | 425.25 | 425.25 | 295 |
|
Feb 24, 2026
|
417.70 | 419.30 | 414.95 | 419.30 | 419.30 | 246 |
|
Feb 23, 2026
|
423.55 | 425.60 | 415.65 | 415.65 | 415.65 | 248 |
|
Feb 20, 2026
|
424.40 | 426.85 | 422.40 | 426.85 | 426.85 | 573 |
|
Feb 19, 2026
|
425.25 | 426.00 | 422.40 | 424.65 | 424.65 | 184 |
|
Feb 18, 2026
|
417.20 | 423.80 | 417.15 | 423.80 | 423.80 | 398 |
|
Feb 17, 2026
|
409.75 | 418.25 | 405.05 | 416.70 | 416.70 | 986 |
|
Feb 16, 2026
|
414.50 | 414.50 | 405.50 | 411.50 | 411.50 | 130 |
|
Feb 13, 2026
|
403.95 | 416.25 | 401.15 | 416.25 | 416.25 | 182 |
|
Feb 12, 2026
|
421.05 | 421.45 | 404.75 | 404.75 | 404.75 | 332 |
|
Feb 11, 2026
|
415.25 | 418.35 | 415.05 | 415.30 | 415.30 | 147 |
|
Feb 10, 2026
|
415.35 | 419.45 | 414.60 | 417.10 | 417.10 | 181 |
|
Feb 9, 2026
|
414.35 | 414.90 | 409.60 | 413.40 | 413.40 | 235 |
|
Feb 6, 2026
|
405.35 | 415.95 | 405.35 | 415.55 | 415.55 | 415 |
|
Feb 5, 2026
|
407.15 | 411.00 | 407.15 | 411.00 | 411.00 | 176 |
|
Feb 4, 2026
|
406.50 | 407.40 | 396.65 | 404.60 | 404.60 | 136 |
|
Feb 3, 2026
|
420.60 | 423.85 | 412.15 | 412.30 | 412.30 | 237 |
|
Feb 2, 2026
|
421.40 | 425.35 | 421.40 | 423.80 | 423.80 | 340 |
|
Jan 30, 2026
|
421.90 | 426.50 | 421.90 | 424.30 | 424.30 | 51 |
|
Jan 29, 2026
|
435.60 | 439.70 | 424.45 | 424.45 | 424.45 | 163 |
|
Jan 28, 2026
|
437.45 | 440.05 | 437.40 | 438.55 | 438.55 | 111 |
|
Jan 27, 2026
|
448.15 | 449.45 | 439.10 | 439.10 | 439.10 | 187 |
|
Jan 26, 2026
|
441.65 | 448.05 | 438.85 | 448.05 | 448.05 | 501 |
|
Jan 23, 2026
|
464.25 | 466.70 | 445.85 | 445.85 | 445.85 | 1,517 |
|
Jan 22, 2026
|
449.00 | 452.65 | 449.00 | 452.65 | 452.65 | 69 |
|
Jan 21, 2026
|
451.45 | 453.35 | 447.45 | 447.45 | 447.45 | 113 |
|
Jan 20, 2026
|
448.90 | 452.95 | 448.00 | 451.80 | 451.80 | 361 |
|
Jan 19, 2026
|
445.30 | 453.90 | 436.85 | 453.90 | 453.90 | 89 |
|
Jan 16, 2026
|
467.85 | 467.85 | 462.65 | 464.35 | 464.35 | 63 |
|
Jan 15, 2026
|
471.05 | 477.00 | 468.00 | 468.35 | 468.35 | 172 |
|
Jan 14, 2026
|
477.65 | 489.85 | 453.10 | 460.80 | 460.80 | 430 |
|
Jan 13, 2026
|
488.55 | 489.65 | 479.35 | 486.05 | 486.05 | 179 |
|
Jan 12, 2026
|
499.10 | 500.10 | 485.05 | 487.95 | 487.95 | 181 |
|
Jan 9, 2026
|
504.20 | 505.30 | 498.55 | 499.55 | 499.55 | 85 |
|
Jan 8, 2026
|
504.10 | 504.10 | 498.20 | 503.90 | 503.90 | 188 |
|
Jan 7, 2026
|
508.90 | 516.10 | 503.00 | 516.10 | 516.10 | 285 |
|
Jan 6, 2026
|
480.70 | 503.50 | 480.70 | 502.30 | 502.30 | 82 |
|
Jan 5, 2026
|
481.10 | 483.60 | 477.10 | 482.80 | 482.80 | 138 |
|
Jan 2, 2026
|
483.00 | 490.30 | 475.70 | 475.80 | 475.80 | 233 |
|
Dec 30, 2025
|
484.40 | 489.20 | 484.40 | 489.20 | 489.20 | 111 |
|
Dec 29, 2025
|
487.05 | 490.95 | 487.05 | 489.50 | 489.50 | 157 |
|
Dec 23, 2025
|
497.40 | 497.40 | 488.80 | 489.55 | 489.55 | 311 |
|
Dec 22, 2025
|
489.55 | 495.50 | 487.25 | 495.50 | 495.50 | 117 |
|
Dec 19, 2025
|
476.75 | 486.10 | 476.75 | 486.10 | 486.10 | 145 |
|
Dec 18, 2025
|
480.55 | 482.40 | 470.30 | 481.00 | 481.00 | 525 |
|
Dec 17, 2025
|
471.90 | 476.70 | 471.60 | 476.45 | 476.45 | 89 |
|
Dec 16, 2025
|
472.85 | 472.85 | 464.90 | 464.90 | 464.90 | 84 |
|
Dec 15, 2025
|
463.95 | 475.95 | 462.40 | 472.40 | 472.40 | 585 |
|
Dec 12, 2025
|
465.90 | 467.95 | 458.55 | 460.30 | 460.30 | 162 |
|
Dec 11, 2025
|
470.40 | 471.00 | 465.15 | 466.55 | 466.55 | 231 |
|
Dec 10, 2025
|
477.35 | 479.90 | 472.75 | 473.95 | 473.95 | 191 |
|
Dec 9, 2025
|
484.45 | 487.60 | 483.15 | 485.00 | 485.00 | 104 |
|
Dec 8, 2025
|
494.65 | 495.20 | 485.60 | 485.60 | 485.60 | 305 |
|
Dec 5, 2025
|
489.45 | 491.40 | 489.45 | 491.40 | 491.40 | 40 |
|
Dec 4, 2025
|
487.80 | 488.00 | 486.10 | 486.10 | 486.10 | 166 |
|
Dec 3, 2025
|
487.40 | 488.15 | 486.35 | 486.55 | 486.55 | 61 |
|
Dec 2, 2025
|
488.35 | 490.45 | 484.45 | 487.10 | 487.10 | 171 |
|
Dec 1, 2025
|
491.30 | 491.40 | 490.20 | 491.00 | 491.00 | 211 |
|
Nov 28, 2025
|
500.10 | 500.10 | 490.00 | 491.15 | 491.15 | 173 |
|
Nov 27, 2025
|
496.95 | 498.95 | 496.05 | 496.05 | 496.05 | 110 |
|
Nov 26, 2025
|
501.30 | 505.30 | 496.35 | 496.35 | 496.35 | 324 |
|
Nov 25, 2025
|
493.90 | 496.00 | 485.00 | 496.00 | 496.00 | 475 |
|
Nov 24, 2025
|
488.70 | 492.15 | 486.55 | 492.15 | 492.15 | 223 |
|
Nov 21, 2025
|
475.75 | 483.10 | 474.00 | 483.10 | 483.10 | 292 |
|
Nov 20, 2025
|
491.15 | 497.35 | 490.40 | 493.20 | 493.20 | 288 |
|
Nov 19, 2025
|
468.95 | 484.80 | 468.95 | 480.20 | 480.20 | 143 |
|
Nov 18, 2025
|
471.25 | 472.05 | 465.00 | 470.20 | 470.20 | 497 |
|
Nov 17, 2025
|
475.65 | 476.30 | 470.05 | 476.30 | 476.30 | 655 |
|
Nov 14, 2025
|
486.40 | 486.40 | 477.60 | 480.90 | 480.90 | 390 |
|
Nov 13, 2025
|
493.95 | 493.95 | 484.05 | 490.15 | 490.15 | 439 |
|
Nov 12, 2025
|
495.50 | 501.20 | 494.75 | 494.75 | 494.75 | 493 |
|
Nov 11, 2025
|
497.85 | 498.60 | 495.45 | 496.70 | 496.70 | 397 |
|
Nov 10, 2025
|
485.85 | 493.50 | 485.10 | 490.00 | 490.00 | 556 |
|
Nov 7, 2025
|
475.65 | 479.65 | 469.25 | 479.65 | 479.65 | 514 |
|
Nov 6, 2025
|
473.15 | 474.70 | 467.15 | 469.10 | 469.10 | 907 |
|
Nov 5, 2025
|
466.45 | 470.65 | 465.95 | 470.65 | 470.65 | 752 |
|
Nov 4, 2025
|
467.30 | 475.20 | 466.10 | 467.65 | 467.65 | 754 |
|
Nov 3, 2025
|
463.30 | 465.20 | 458.85 | 464.10 | 464.10 | 914 |
|
Oct 31, 2025
|
456.15 | 465.80 | 455.15 | 462.35 | 462.35 | 382 |
|
Oct 30, 2025
|
459.60 | 464.40 | 457.75 | 460.40 | 460.40 | 816 |
