OTC Markets OTCPK - Delayed Quote
USD
Investor AB (publ) (IVSXF)
42.13
+1.56
(+3.85%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 30, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 29, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 28, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 27, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 26, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 23, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 22, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 21, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 20, 2026
40.57
40.57
40.57
40.57
40.57
-
Oct 19, 2026
40.57
40.57
40.57
40.57
40.57
300
Oct 16, 2026
40.05
40.05
40.05
40.05
40.05
-
Oct 15, 2026
40.05
40.05
40.05
40.05
40.05
-
Oct 14, 2026
40.05
40.05
40.05
40.05
40.05
100
Oct 13, 2026
40.13
40.13
40.13
40.13
40.13
-
Oct 12, 2026
40.13
40.13
40.13
40.13
40.13
1,000
Oct 9, 2026
39.53
39.53
39.53
39.53
39.53
-
Oct 8, 2026
39.50
39.53
39.50
39.53
39.53
1,100
Oct 7, 2026
40.20
40.20
40.20
40.20
40.20
-
Oct 6, 2026
40.20
40.20
40.20
40.20
40.20
-
Oct 5, 2026
40.20
40.20
40.20
40.20
40.20
-
Oct 2, 2026
40.20
40.20
40.20
40.20
40.20
-
Oct 1, 2026
40.20
40.20
40.20
40.20
40.20
100
Sep 30, 2026
40.20
40.20
40.20
40.20
40.20
400
Sep 29, 2026
40.20
40.20
40.20
40.20
40.20
-
Sep 28, 2026
40.20
40.20
40.20
40.20
40.20
1,200
Sep 25, 2026
40.56
40.56
40.56
40.56
40.56
-
Sep 24, 2026
40.89
40.89
40.56
40.56
40.56
800
Sep 23, 2026
41.04
41.04
41.04
41.04
41.04
100
Sep 22, 2026
41.81
42.00
41.04
41.04
41.04
1,400
Sep 21, 2026
41.80
41.80
41.80
41.80
41.80
-
Sep 18, 2026
41.80
41.80
41.80
41.80
41.80
-
Sep 17, 2026
41.80
41.80
41.80
41.80
41.80
-
Sep 16, 2026
41.80
41.80
41.80
41.80
41.80
300
Sep 15, 2026
41.79
41.79
41.79
41.79
41.79
-
Sep 14, 2026
41.79
41.79
41.79
41.79
41.79
-
Sep 11, 2026
40.90
42.32
40.90
41.79
41.79
2,600
Sep 10, 2026
42.20
42.20
42.20
42.20
42.20
-
Sep 9, 2026
42.20
42.20
42.20
42.20
42.20
-
Sep 8, 2026
42.20
42.20
42.20
42.20
42.20
-
Sep 4, 2026
42.20
42.20
42.20
42.20
42.20
-
Sep 3, 2026
42.20
42.20
42.20
42.20
42.20
-
Sep 2, 2026
42.20
42.20
42.20
42.20
42.20
-
Sep 1, 2026
42.20
42.20
42.20
42.20
42.20
-
Aug 31, 2026
42.20
42.20
42.20
42.20
42.20
-
Aug 28, 2026
42.20
42.20
42.20
42.20
42.20
1,100
Aug 27, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 26, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 25, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 24, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 21, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 20, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 19, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 18, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 17, 2026
41.57
41.57
41.57
41.57
41.57
-
Aug 14, 2026
41.57
41.57
41.57
41.57
41.57
300
Aug 13, 2026
43.50
43.50
43.50
43.50
43.50
-
Aug 12, 2026
43.50
43.50
43.50
43.50
43.50
-
Aug 11, 2026
43.50
43.50
43.50
43.50
43.50
500
Aug 10, 2026
43.00
43.00
43.00
43.00
43.00
-
Aug 7, 2026
43.00
43.00
43.00
43.00
43.00
-
Aug 6, 2026
43.00
43.00
43.00
43.00
43.00
2,400
Aug 5, 2026
42.93
42.93
42.93
42.93
42.93
-
Aug 4, 2026
42.93
42.93
42.93
42.93
42.93
-
Aug 3, 2026
42.93
42.93
42.93
42.93
42.93
200
Jul 31, 2026
42.00
42.00
42.00
42.00
42.00
-
Jul 30, 2026
42.20
42.20
40.80
42.00
42.00
7,600
Jul 29, 2026
40.03
40.03
40.03
40.03
40.03
-
Jul 28, 2026
40.03
40.03
40.03
40.03
40.03
-
Jul 27, 2026
40.03
40.03
40.03
40.03
40.03
-
Jul 24, 2026
40.03
40.03
40.03
40.03
40.03
-
Jul 23, 2026
40.03
40.03
40.03
40.03
40.03
300
Jul 22, 2026
40.13
40.13
40.13
40.13
40.13
-
Jul 21, 2026
40.13
40.13
40.13
40.13
40.13
-
Jul 20, 2026
40.13
40.13
40.13
40.13
40.13
-
Jul 17, 2026
40.13
40.13
40.13
40.13
40.13
-
Jul 16, 2026
40.13
40.13
40.13
40.13
40.13
300
Jul 15, 2026
40.06
40.06
40.06
40.06
40.06
200
Jul 14, 2026
39.15
39.15
39.15
39.15
39.15
-
Jul 13, 2026
39.15
39.15
39.15
39.15
39.15
-
Jul 10, 2026
39.90
39.90
39.15
39.15
39.15
10,000
Jul 9, 2026
40.40
40.40
40.40
40.40
40.40
-
Jul 8, 2026
40.40
40.40
40.40
40.40
40.40
-
Jul 7, 2026
40.40
40.40
40.40
40.40
40.40
-
Jul 6, 2026
40.40
40.40
40.40
40.40
40.40
-
Jul 2, 2026
40.40
40.40
40.40
40.40
40.40
-
Jul 1, 2026
40.40
40.40
40.40
40.40
40.40
-
Jun 30, 2026
40.40
40.40
40.40
40.40
40.40
-
Jun 29, 2026
40.40
40.40
40.40
40.40
40.40
100
Jun 26, 2026
39.16
39.16
39.16
39.16
39.16
-
Jun 25, 2026
39.16
39.16
39.16
39.16
39.16
-
Jun 24, 2026
39.16
39.16
39.16
39.16
39.16
-
Jun 23, 2026
39.16
39.16
39.16
39.16
39.16
100
Jun 22, 2026
39.80
39.80
39.80
39.80
39.80
-
Jun 18, 2026
39.80
39.80
39.80
39.80
39.80
-
Jun 17, 2026
39.80
39.80
39.80
39.80
39.80
700
Jun 16, 2026
40.00
40.00
40.00
40.00
40.00
300
Jun 15, 2026
39.06
39.06
39.06
39.06
39.06
-
Jun 12, 2026
39.06
39.06
39.06
39.06
39.06
-
Jun 11, 2026
39.06
39.06
39.06
39.06
39.06
-
Jun 10, 2026
39.06
39.06
39.06
39.06
39.06
1,000
Jun 9, 2026
39.45
40.05
39.45
40.05
40.05
400
Jun 8, 2026
40.41
40.41
40.41
40.41
40.41
-
Jun 5, 2026
40.41
40.41
40.41
40.41
40.41
-
Jun 4, 2026
40.41
40.41
40.41
40.41
40.41
-
Jun 3, 2026
40.41
40.41
40.41
40.41
40.41
-
Jun 2, 2026
40.41
40.41
40.41
40.41
40.41
600
Jun 1, 2026
39.30
39.30
39.30
39.30
39.30
-
May 29, 2026
39.30
39.30
39.30
39.30
39.30
-
May 28, 2026
39.30
39.30
39.30
39.30
39.30
300
May 27, 2026
39.18
39.18
39.18
39.18
39.18
-
May 26, 2026
39.18
39.18
39.18
39.18
39.18
-
May 22, 2026
39.18
39.18
39.18
39.18
39.18
-
May 21, 2026
39.18
39.18
39.18
39.18
39.18
-
May 20, 2026
37.91
39.18
37.91
39.18
39.18
300
May 19, 2026
38.16
38.16
38.16
38.16
38.16
-
May 18, 2026
38.16
38.16
38.16
38.16
38.16
-
May 15, 2026
38.16
38.16
38.16
38.16
38.16
-
May 14, 2026
38.16
38.16
38.16
38.16
38.16
-
May 13, 2026
38.16
38.16
38.16
38.16
38.16
-
May 12, 2026
38.16
38.16
38.16
38.16
38.16
300
May 11, 2026
38.05
38.05
38.05
38.05
38.05
-
May 8, 2026
38.05
38.05
38.05
38.05
38.05
-
May 7, 2026
38.05
38.05
38.05
38.05
38.05
-
May 6, 2026
38.05
38.05
38.05
38.05
38.05
-
May 5, 2026
38.05
38.05
38.05
38.05
38.05
600
May 4, 2026
41.00
41.00
41.00
41.00
41.00
-
May 1, 2026
41.00
41.00
41.00
41.00
41.00
-
Apr 30, 2026
41.00
41.00
41.00
41.00
41.00
-
Apr 29, 2026
41.00
41.00
41.00
41.00
41.00
-
Apr 28, 2026
41.00
41.00
41.00
41.00
41.00
-
Apr 27, 2026
41.00
41.00
41.00
41.00
41.00
100
Apr 24, 2026
41.00
41.00
41.00
41.00
41.00
-
Apr 23, 2026
41.00
41.00
41.00
41.00
41.00
6,300
Apr 22, 2026
41.08
41.08
41.08
41.08
41.08
6,500
Apr 21, 2026
42.03
42.03
42.03
42.03
42.03
-
Apr 20, 2026
42.03
42.03
42.03
42.03
42.03
-
Apr 17, 2026
42.03
42.03
42.03
42.03
42.03
-
Apr 16, 2026
42.04
42.04
42.03
42.03
42.03
400
Apr 15, 2026
40.00
40.00
40.00
40.00
40.00
-
Apr 14, 2026
40.00
40.00
40.00
40.00
40.00
-
Apr 13, 2026
40.00
40.00
40.00
40.00
40.00
400
Apr 10, 2026
40.00
40.00
40.00
40.00
40.00
300
Apr 9, 2026
37.45
37.45
37.45
37.45
37.45
-
Apr 8, 2026
37.45
37.45
37.45
37.45
37.45
-
Apr 7, 2026
37.45
37.45
37.45
37.45
37.45
300
Apr 6, 2026
35.95
35.95
35.95
35.95
35.95
-
Apr 2, 2026
35.95
35.95
35.95
35.95
35.95
-
Apr 1, 2026
35.95
35.95
35.95
35.95
35.95
-
Mar 31, 2026
35.95
35.95
35.95
35.95
35.95
-
Mar 30, 2026
35.95
35.95
35.95
35.95
35.95
-
Mar 27, 2026
35.95
35.95
35.95
35.95
35.95
-
Mar 26, 2026
35.95
35.95
35.95
35.95
35.95
-
Mar 25, 2026
35.95
35.95
35.95
35.95
35.95
-
Mar 24, 2026
35.95
35.95
35.95
35.95
35.95
-
Mar 23, 2026
37.21
37.21
35.95
35.95
35.95
500
Mar 20, 2026
37.21
37.21
37.21
37.21
37.21
-
Mar 19, 2026
37.21
37.21
37.21
37.21
37.21
200
Mar 18, 2026
38.00
38.00
38.00
38.00
38.00
-
Mar 17, 2026
38.00
38.00
38.00
38.00
38.00
-
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
-
Mar 13, 2026
38.00
38.00
38.00
38.00
38.00
2,100
Mar 12, 2026
39.85
39.85
39.85
39.85
39.85
-
Mar 11, 2026
39.85
39.85
39.85
39.85
39.85
-
Mar 10, 2026
39.85
39.85
39.85
39.85
39.85
100
Mar 9, 2026
38.00
38.00
38.00
38.00
38.00
-
Mar 6, 2026
38.00
38.00
38.00
38.00
38.00
-
Mar 5, 2026
38.00
38.00
38.00
38.00
38.00
-
Mar 4, 2026
38.00
38.00
38.00
38.00
38.00
-
Mar 3, 2026
38.00
38.00
38.00
38.00
38.00
4,100
Mar 2, 2026
40.89
40.89
40.89
40.89
40.89
-
Feb 27, 2026
40.89
40.89
40.89
40.89
40.89
-
Feb 26, 2026
40.89
40.89
40.89
40.89
40.89
800
Feb 25, 2026
41.89
41.89
41.89
41.89
41.89
300
Feb 24, 2026
40.34
40.34
40.34
40.34
40.34
-
Feb 23, 2026
40.34
40.34
40.34
40.34
40.34
2,400
Feb 20, 2026
38.74
38.74
38.74
38.74
38.74
-
Feb 19, 2026
38.74
38.74
38.74
38.74
38.74
-
Feb 18, 2026
38.74
38.74
38.74
38.74
38.74
-
Feb 17, 2026
39.24
39.24
38.74
38.74
38.74
1,300
Feb 13, 2026
39.00
39.00
39.00
39.00
39.00
-
Feb 12, 2026
39.00
39.00
39.00
39.00
39.00
-
Feb 11, 2026
39.00
39.00
39.00
39.00
39.00
-
Feb 10, 2026
39.00
39.00
39.00
39.00
39.00
-
Feb 9, 2026
39.00
39.00
39.00
39.00
39.00
-
Feb 6, 2026
39.00
39.00
39.00
39.00
39.00
-
Feb 5, 2026
39.00
39.00
39.00
39.00
39.00
200
Feb 4, 2026
39.90
39.90
39.90
39.90
39.90
100
Feb 3, 2026
38.90
38.90
38.90
38.90
38.90
-
Feb 2, 2026
38.90
38.90
38.90
38.90
38.90
100
Jan 30, 2026
38.38
38.38
38.38
38.38
38.38
600
Jan 29, 2026
38.10
38.10
38.10
38.10
38.10
-
Jan 28, 2026
38.10
38.10
38.10
38.10
38.10
200
Jan 27, 2026
36.83
36.83
36.83
36.83
36.83
-
Jan 26, 2026
36.83
36.83
36.83
36.83
36.83
-
Jan 23, 2026
36.83
36.83
36.83
36.83
36.83
300
Jan 22, 2026
36.99
36.99
36.99
36.99
36.99
-
Jan 21, 2026
36.99
36.99
36.99
36.99
36.99
-
Jan 20, 2026
36.99
36.99
36.99
36.99
36.99
300
Jan 16, 2026
38.00
38.00
38.00
38.00
38.00
100
Jan 15, 2026
36.88
36.88
36.88
36.88
36.88
-
Jan 14, 2026
36.88
36.88
36.88
36.88
36.88
-
Jan 13, 2026
36.88
36.88
36.88
36.88
36.88
400
Jan 12, 2026
36.37
36.37
36.37
36.37
36.37
700
Jan 9, 2026
35.46
35.46
35.46
35.46
35.46
-
Jan 8, 2026
35.46
35.46
35.46
35.46
35.46
-
Jan 7, 2026
35.46
35.46
35.46
35.46
35.46
-
Jan 6, 2026
35.46
35.46
35.46
35.46
35.46
-
Jan 5, 2026
35.46
35.46
35.46
35.46
35.46
-
Jan 2, 2026
35.46
35.46
35.46
35.46
35.46
-
Dec 31, 2025
35.46
35.46
35.46
35.46
35.46
-
Dec 30, 2025
35.46
35.46
35.46
35.46
35.46
-
Dec 29, 2025
35.46
35.46
35.46
35.46
35.46
500
Dec 26, 2025
34.15
34.15
34.15
34.15
34.15
1,000
Dec 24, 2025
35.40
35.40
35.40
35.40
35.40
400
Dec 23, 2025
35.45
35.45
35.45
35.45
35.45
500
Dec 22, 2025
34.00
34.00
34.00
34.00
34.00
-
Dec 19, 2025
34.00
34.00
34.00
34.00
34.00
900
Dec 18, 2025
34.00
34.00
34.00
34.00
34.00
-
Dec 17, 2025
34.00
34.00
34.00
34.00
34.00
-
Dec 16, 2025
34.00
34.00
34.00
34.00
34.00
-
Dec 15, 2025
34.00
34.00
34.00
34.00
34.00
-
Dec 12, 2025
34.00
34.00
34.00
34.00
34.00
-
Dec 11, 2025
34.00
34.00
34.00
34.00
34.00
-
Dec 10, 2025
34.00
34.00
34.00
34.00
34.00
1,500
Dec 9, 2025
33.86
33.86
33.86
33.86
33.86
-
Dec 8, 2025
33.86
33.86
33.86
33.86
33.86
-
Dec 5, 2025
33.86
33.86
33.86
33.86
33.86
-
Dec 4, 2025
33.86
33.86
33.86
33.86
33.86
-
Dec 3, 2025
33.86
33.86
33.86
33.86
33.86
700
Dec 2, 2025
32.50
32.50
32.50
32.50
32.50
-
Dec 1, 2025
32.50
32.50
32.50
32.50
32.50
-
Nov 28, 2025
32.50
32.50
32.50
32.50
32.50
-
Nov 26, 2025
32.50
32.50
32.50
32.50
32.50
-
Nov 25, 2025
32.50
32.50
32.50
32.50
32.50
-
Nov 24, 2025
32.50
32.50
32.50
32.50
32.50
2,100
Nov 21, 2025
33.93
33.93
33.93
33.93
33.93
-
Nov 20, 2025
33.93
33.93
33.93
33.93
33.93
-
Nov 19, 2025
33.93
33.93
33.93
33.93
33.93
-
Nov 18, 2025
33.93
33.93
33.93
33.93
33.93
-
Nov 17, 2025
33.93
33.93
33.93
33.93
33.93
-
Nov 14, 2025
33.93
33.93
33.93
33.93
33.93
-
Nov 13, 2025
33.93
33.93
33.93
33.93
33.93
-
Nov 12, 2025
33.93
33.93
33.93
33.93
33.93
300
Nov 11, 2025
32.55
32.55
32.55
32.55
32.55
-
Nov 10, 2025
32.55
32.55
32.55
32.55
32.55
-
Nov 7, 2025
0.002
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
32.55
32.55
32.55
32.55
32.55
-
Nov 6, 2025
32.55
32.55
32.55
32.55
32.55
-
Nov 5, 2025
31.84
32.60
31.84
32.55
32.55
1,100
Nov 4, 2025
33.47
33.47
33.47
33.47
33.47
-
Nov 3, 2025
33.47
33.47
33.47
33.47
33.47
-
