OTC Markets OTCPK - Delayed Quote
USD
Investec Group (IVTJY)
17.18
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.18
17.18
17.18
17.18
17.18
-
Oct 29, 2026
17.18
17.18
17.18
17.18
17.18
148
Oct 28, 2026
16.55
16.55
16.55
16.55
16.55
-
Oct 27, 2026
16.55
16.55
16.55
16.55
16.55
-
Oct 26, 2026
16.55
16.55
16.55
16.55
16.55
-
Oct 23, 2026
15.42
16.55
15.42
16.55
16.55
449
Oct 22, 2026
15.95
15.95
15.95
15.95
15.95
193
Oct 21, 2026
15.18
15.18
15.18
15.18
15.18
-
Oct 20, 2026
15.18
15.18
15.18
15.18
15.18
-
Oct 19, 2026
15.18
15.18
15.18
15.18
15.18
-
Oct 16, 2026
15.18
15.18
15.18
15.18
15.18
-
Oct 15, 2026
15.18
15.18
15.18
15.18
15.18
-
Oct 14, 2026
15.18
15.18
15.18
15.18
15.18
200
Oct 13, 2026
16.34
16.34
16.34
16.34
16.34
245
Oct 12, 2026
16.03
16.03
16.03
16.03
16.03
-
Oct 9, 2026
16.03
16.03
16.03
16.03
16.03
-
Oct 8, 2026
16.03
16.03
16.03
16.03
16.03
-
Oct 7, 2026
16.03
16.03
16.03
16.03
16.03
-
Oct 6, 2026
16.03
16.03
16.03
16.03
16.03
-
Oct 5, 2026
15.50
16.03
15.50
16.03
16.03
415
Oct 2, 2026
16.08
16.08
16.08
16.08
16.08
-
Oct 1, 2026
16.08
16.08
16.08
16.08
16.08
-
Sep 30, 2026
16.80
16.80
16.08
16.08
16.08
3,202
Sep 29, 2026
16.48
16.48
16.48
16.48
16.48
-
Sep 28, 2026
16.80
16.80
16.48
16.48
16.48
1,362
Sep 25, 2026
18.00
18.00
18.00
18.00
18.00
-
Sep 24, 2026
17.05
19.14
16.20
18.00
18.00
2,196
Sep 23, 2026
18.00
19.60
18.00
19.60
19.60
2,395
Sep 22, 2026
17.64
17.64
17.64
17.64
17.64
1,332
Sep 21, 2026
17.55
17.74
17.55
17.74
17.74
935
Sep 18, 2026
17.35
17.35
17.35
17.35
17.35
102
Sep 17, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 16, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 15, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 14, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 11, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 10, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 9, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 8, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 4, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 3, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 2, 2026
16.90
16.90
16.90
16.90
16.90
-
Sep 1, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 31, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 28, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 27, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 26, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 25, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 24, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 21, 2026
0.565698
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
16.90
16.90
16.90
16.90
16.90
-
Aug 20, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 19, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 18, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 17, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 14, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 13, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 12, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 11, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 10, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 7, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 6, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 5, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 4, 2026
16.90
16.90
16.90
16.90
16.33
-
Aug 3, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 31, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 30, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 29, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 28, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 27, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 24, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 23, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 22, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 21, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 20, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 17, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 16, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 15, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 14, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 13, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 10, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 9, 2026
16.90
16.90
16.90
16.90
16.33
-
Jul 8, 2026
16.90
16.90
16.90
16.90
16.33
184
Jul 7, 2026
17.33
17.33
17.33
17.33
16.75
-
Jul 6, 2026
17.33
17.33
17.33
17.33
16.75
-
Jul 2, 2026
17.33
17.33
17.33
17.33
16.75
-
Jul 1, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 30, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 29, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 26, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 25, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 24, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 23, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 22, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 18, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 17, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 16, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 15, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 12, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 11, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 10, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 9, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 8, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 5, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 4, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 3, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 2, 2026
17.33
17.33
17.33
17.33
16.75
-
Jun 1, 2026
17.33
17.33
17.33
17.33
16.75
-
May 29, 2026
17.33
17.33
17.33
17.33
16.75
-
May 28, 2026
17.33
17.33
17.33
17.33
16.75
-
May 27, 2026
17.33
17.33
17.33
17.33
16.75
-
May 26, 2026
17.33
17.33
17.33
17.33
16.75
-
May 22, 2026
17.33
17.33
17.33
17.33
16.75
-
May 21, 2026
17.33
17.33
17.33
17.33
16.75
239
May 20, 2026
15.19
15.19
15.19
15.19
14.69
-
May 19, 2026
15.19
15.19
15.19
15.19
14.69
-
May 18, 2026
15.19
15.19
15.19
15.19
14.69
-
May 15, 2026
15.19
15.19
15.19
15.19
14.69
-
May 14, 2026
15.19
15.19
15.19
15.19
14.69
-
May 13, 2026
15.19
15.19
15.19
15.19
14.69
-
May 12, 2026
15.19
15.19
15.19
15.19
14.69
-
May 11, 2026
15.19
15.19
15.19
15.19
14.69
-
May 8, 2026
15.19
15.19
15.19
15.19
14.69
-
May 7, 2026
15.19
15.19
15.19
15.19
14.69
-
May 6, 2026
15.19
15.19
15.19
15.19
14.69
-
May 5, 2026
15.19
15.19
15.19
15.19
14.69
-
May 4, 2026
15.19
15.19
15.19
15.19
14.69
-
May 1, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 30, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 29, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 28, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 27, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 24, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 23, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 22, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 21, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 20, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 17, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 16, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 15, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 14, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 13, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 10, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 9, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 8, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 7, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 6, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 2, 2026
15.19
15.19
15.19
15.19
14.69
-
Apr 1, 2026
15.19
15.19
15.19
15.19
14.69
-
Mar 31, 2026
15.19
15.19
15.19
15.19
14.69
-
Mar 30, 2026
15.19
15.19
15.19
15.19
14.69
-
Mar 27, 2026
15.19
15.19
15.19
15.19
14.69
177
Mar 26, 2026
14.58
14.58
14.58
14.58
14.09
-
Mar 25, 2026
14.58
14.58
14.58
14.58
14.09
-
Mar 24, 2026
14.58
14.58
14.58
14.58
14.09
-
Mar 23, 2026
14.58
14.58
14.58
14.58
14.09
-
Mar 20, 2026
14.58
14.58
14.58
14.58
14.09
-
Mar 19, 2026
15.62
15.62
14.58
14.58
14.09
387
Mar 18, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 17, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 16, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 13, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 12, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 11, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 10, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 9, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 6, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 5, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 4, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 3, 2026
13.51
13.51
13.51
13.51
13.06
-
Mar 2, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 27, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 26, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 25, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 24, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 23, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 20, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 19, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 18, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 17, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 13, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 12, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 11, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 10, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 9, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 6, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 5, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 4, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 3, 2026
13.51
13.51
13.51
13.51
13.06
-
Feb 2, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 30, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 29, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 28, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 27, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 26, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 23, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 22, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 21, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 20, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 16, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 15, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 14, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 13, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 12, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 9, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 8, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 7, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 6, 2026
13.51
13.51
13.51
13.51
13.06
-
Jan 5, 2026
13.51
13.51
13.51
13.51
13.06
2,000
Jan 2, 2026
14.54
14.54
14.54
14.54
14.05
-
Dec 31, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 30, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 29, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 26, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 24, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 23, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 22, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 19, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 18, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 17, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 16, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 15, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 12, 2025
0.471205
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
14.54
14.54
14.54
14.54
14.05
-
Dec 11, 2025
14.54
14.54
14.54
14.54
13.60
-
Dec 10, 2025
14.54
14.54
14.54
14.54
13.60
-
Dec 9, 2025
14.54
14.54
14.54
14.54
13.60
-
Dec 8, 2025
14.54
14.54
14.54
14.54
13.60
-
Dec 5, 2025
14.54
14.54
14.54
14.54
13.60
-
Dec 4, 2025
14.54
14.54
14.54
14.54
13.60
-
Dec 3, 2025
14.54
14.54
14.54
14.54
13.60
-
Dec 2, 2025
14.54
14.54
14.54
14.54
13.60
-
Dec 1, 2025
14.54
14.54
14.54
14.54
13.60
-
Nov 28, 2025
14.54
14.54
14.54
14.54
13.60
-
Nov 26, 2025
14.54
14.54
14.54
14.54
13.60
-
Nov 25, 2025
15.11
15.11
14.54
14.54
13.60
4,793
Nov 24, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 21, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 20, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 19, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 18, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 17, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 14, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 13, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 12, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 11, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 10, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 7, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 6, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 5, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 4, 2025
14.82
14.82
14.82
14.82
13.86
-
Nov 3, 2025
14.82
14.82
14.82
14.82
13.86
-
