Amsterdam - Delayed Quote
EUR
iShares MSCI World UCITS ETF USD (Dist) (IWRD.AS)
92.85
-1.38
(-1.46%)
At close: October 30 at 5:35:02 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
92.78
92.78
92.75
92.75
92.75
1,014
Oct 30, 2026
93.20
93.40
92.85
92.85
92.85
4,162
Oct 29, 2026
94.19
94.59
94.15
94.23
94.23
2,923
Oct 28, 2026
94.47
94.50
94.25
94.37
94.37
8,246
Oct 27, 2026
93.58
94.42
93.50
94.31
94.31
4,044
Oct 26, 2026
92.74
93.72
92.74
93.52
93.52
9,079
Oct 23, 2026
93.04
93.25
92.50
93.02
93.02
6,325
Oct 22, 2026
93.18
93.61
93.00
93.09
93.09
7,832
Oct 21, 2026
93.66
93.96
93.61
93.96
93.96
9,423
Oct 20, 2026
93.39
93.60
92.90
93.48
93.48
6,469
Oct 19, 2026
93.72
93.72
93.19
93.63
93.63
49,192
Oct 16, 2026
93.88
93.99
93.49
93.47
93.47
1,924
Oct 15, 2026
93.13
93.83
93.00
93.73
93.73
7,277
Oct 14, 2026
94.59
94.79
94.40
94.42
94.42
3,045
Oct 13, 2026
94.59
94.85
94.36
94.36
94.36
6,291
Oct 12, 2026
94.67
94.81
94.64
94.75
94.75
4,789
Oct 9, 2026
94.00
94.34
93.99
94.32
94.32
14,091
Oct 8, 2026
93.86
94.04
93.75
93.86
93.86
11,135
Oct 7, 2026
94.46
94.79
94.05
94.18
94.18
4,428
Oct 6, 2026
94.32
94.53
94.17
94.52
94.52
3,757
Oct 5, 2026
93.79
94.02
93.57
94.02
94.02
5,868
Oct 2, 2026
92.77
93.49
92.72
93.15
93.15
12,629
Oct 1, 2026
92.45
92.66
91.96
92.27
92.27
10,531
Sep 30, 2026
92.47
92.66
92.13
92.51
92.51
7,651
Sep 29, 2026
92.17
92.58
92.13
92.13
92.13
9,987
Sep 28, 2026
92.43
92.57
92.09
92.10
92.10
3,285
Sep 25, 2026
92.50
92.62
92.21
92.36
92.36
3,866
Sep 24, 2026
91.85
92.21
91.76
91.97
91.97
7,164
Sep 23, 2026
92.92
92.95
92.48
92.48
92.48
1,771
Sep 22, 2026
92.57
92.78
92.42
92.69
92.69
4,440
Sep 21, 2026
91.66
92.14
91.64
92.14
92.14
8,308
Sep 18, 2026
91.51
91.53
90.98
90.99
90.99
2,775
Sep 17, 2026
0.134338
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
91.00
91.32
91.00
91.28
91.28
4,175
Sep 16, 2026
90.56
90.82
90.45
90.76
90.63
2,412
Sep 15, 2026
90.53
90.60
90.20
90.30
90.17
10,701
Sep 14, 2026
90.59
90.88
90.48
90.65
90.52
18,696
Sep 11, 2026
90.42
91.08
90.37
90.92
90.79
1,098
Sep 10, 2026
90.64
90.69
89.99
90.07
89.94
5,995
Sep 9, 2026
91.03
91.03
90.39
90.41
90.28
13,780
Sep 8, 2026
91.33
91.48
91.16
91.29
91.15
1,621
Sep 7, 2026
91.66
91.66
91.38
91.41
91.27
10,778
Sep 4, 2026
91.71
91.85
91.48
91.48
91.34
3,221
Sep 3, 2026
90.99
91.77
90.96
91.77
91.63
4,691
Sep 2, 2026
90.80
91.04
90.40
91.02
90.89
3,597
Sep 1, 2026
91.31
91.38
90.61
90.83
90.70
8,347
Aug 31, 2026
91.55
91.55
91.00
91.00
90.87
7,205
Aug 28, 2026
91.56
92.07
91.47
92.02
91.88
4,451
Aug 27, 2026
91.20
91.36
90.94
91.23
91.09
3,224
Aug 26, 2026
90.91
91.05
90.80
90.95
90.82
4,403
Aug 25, 2026
90.88
91.07
90.64
90.78
90.65
14,347
Aug 24, 2026
90.55
90.78
90.49
90.58
90.45
5,182
Aug 21, 2026
90.36
90.80
90.36
90.75
90.62
6,909
Aug 20, 2026
90.98
90.98
90.35
90.63
90.50
5,858
Aug 19, 2026
91.25
91.42
90.96
91.16
91.03
7,679
Aug 18, 2026
91.86
91.88
91.44
91.48
91.34
22,212
Aug 17, 2026
92.64
92.64
92.35
92.39
92.25
5,354
Aug 14, 2026
92.96
93.00
92.53
92.54
92.40
4,032
Aug 13, 2026
92.76
93.19
92.70
92.90
92.76
7,769
Aug 12, 2026
92.44
92.66
92.36
92.46
92.32
3,436
Aug 11, 2026
92.45
92.69
92.40
92.40
92.26
5,383
Aug 10, 2026
92.45
92.50
92.30
92.46
92.32
5,934
Aug 7, 2026
92.10
92.40
92.10
92.35
92.21
3,274
Aug 6, 2026
92.07
92.21
92.00
92.00
91.86
2,527
Aug 5, 2026
92.38
92.50
92.06
92.08
91.94
10,348
Aug 4, 2026
91.03
91.78
90.87
91.72
91.58
6,289
Aug 3, 2026
90.01
90.57
89.88
90.54
90.41
7,668
Jul 31, 2026
89.61
89.90
89.00
89.20
89.07
4,515
Jul 30, 2026
88.72
89.08
88.46
88.67
88.54
10,415
Jul 29, 2026
89.94
90.10
89.24
89.24
89.11
12,262
Jul 28, 2026
89.62
89.87
89.50
89.86
89.73
6,062
Jul 27, 2026
90.30
90.45
89.59
89.59
89.46
5,411
Jul 24, 2026
89.45
90.00
89.45
89.97
89.84
4,748
Jul 23, 2026
89.98
90.17
89.29
89.37
89.24
8,116
Jul 22, 2026
90.06
90.54
90.00
90.49
90.36
8,424
Jul 21, 2026
89.99
90.29
89.86
90.30
90.17
3,061
Jul 20, 2026
89.61
90.16
89.58
89.92
89.79
7,538
Jul 17, 2026
89.53
89.85
89.28
89.68
89.55
11,043
Jul 16, 2026
90.54
90.65
90.16
90.63
90.50
6,242
Jul 15, 2026
90.76
90.89
90.59
90.65
90.52
4,453
Jul 14, 2026
90.37
90.55
90.22
90.55
90.42
6,861
Jul 13, 2026
90.56
90.70
90.38
90.67
90.54
14,541
Jul 10, 2026
90.33
90.72
90.29
90.62
90.49
20,884
Jul 9, 2026
90.00
90.24
89.75
90.24
90.11
5,046
Jul 8, 2026
89.93
90.02
89.15
89.27
89.14
11,639
Jul 7, 2026
90.50
90.65
89.98
90.04
89.91
5,272
Jul 6, 2026
90.45
90.75
90.45
90.75
90.62
5,847
Jul 3, 2026
90.18
90.34
90.04
90.29
90.16
3,415
Jul 2, 2026
89.83
90.46
89.77
89.87
89.74
4,329
Jul 1, 2026
89.72
90.34
89.65
90.34
90.21
10,931
Jun 30, 2026
89.55
89.80
89.46
89.79
89.66
6,611
Jun 29, 2026
88.77
89.17
88.49
88.92
88.79
10,011
Jun 26, 2026
88.62
88.71
87.75
88.79
88.66
14,679
Jun 25, 2026
89.51
89.80
88.70
89.04
88.91
6,805
Jun 24, 2026
89.08
89.60
89.08
89.58
89.45
7,106
Jun 23, 2026
88.60
89.30
88.47
88.98
88.85
16,391
Jun 22, 2026
89.71
90.21
89.61
89.76
89.63
7,722
Jun 19, 2026
89.58
89.70
89.36
89.61
89.48
5,114
Jun 18, 2026
0.372107
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
89.37
89.82
89.35
89.51
89.38
4,355
Jun 17, 2026
89.47
89.58
89.38
89.54
89.04
5,773
Jun 16, 2026
89.68
89.81
89.50
89.51
89.01
14,845
Jun 15, 2026
89.39
89.60
89.26
89.64
89.14
31,371
Jun 12, 2026
87.84
88.69
87.83
88.66
88.16
18,260
Jun 11, 2026
87.10
87.49
86.88
87.12
86.63
6,345
Jun 10, 2026
87.52
87.66
86.87
87.14
86.65
5,061
Jun 9, 2026
88.43
88.70
87.33
87.12
86.63
18,732
Jun 8, 2026
88.01
88.73
88.00
88.55
88.05
12,591
Jun 5, 2026
88.99
89.25
88.85
88.95
88.45
7,810
Jun 4, 2026
89.06
89.36
88.67
89.37
88.87
11,225
Jun 3, 2026
89.85
89.88
89.34
89.44
88.94
4,004
Jun 2, 2026
89.26
89.67
89.10
89.66
89.16
3,555
Jun 1, 2026
89.33
89.45
89.00
89.31
88.81
7,614
May 29, 2026
89.16
89.34
89.03
89.03
88.53
21,995
May 28, 2026
88.71
88.90
88.55
88.90
88.40
3,725
May 27, 2026
88.81
89.06
88.60
88.70
88.20
6,677
May 26, 2026
88.93
89.09
88.80
88.86
88.36
6,808
May 25, 2026
89.06
89.30
89.00
89.14
88.64
8,740
May 22, 2026
88.32
88.66
88.24
88.66
88.16
14,066
May 21, 2026
87.61
87.90
87.49
87.71
87.22
12,469
May 20, 2026
86.94
87.61
86.92
87.60
87.11
18,668
May 19, 2026
87.07
87.35
86.68
86.80
86.31
5,837
May 18, 2026
86.69
87.32
86.58
86.90
86.41
7,434
May 15, 2026
87.69
87.72
87.10
87.36
86.87
31,855
May 14, 2026
87.34
88.06
87.30
88.07
87.57
2,929
May 13, 2026
86.85
87.08
86.66
86.94
86.45
5,433
May 12, 2026
86.19
86.44
85.99
85.99
85.51
18,110
May 11, 2026
86.23
86.52
86.16
86.57
86.08
6,919
May 8, 2026
86.20
86.30
86.10
86.24
85.75
4,797
May 7, 2026
86.62
86.71
86.26
86.31
85.82
6,079
May 6, 2026
85.71
86.35
85.71
86.32
85.83
9,482
May 5, 2026
85.04
85.35
85.04
85.34
84.86
5,640
May 4, 2026
85.06
85.21
84.60
84.75
84.28
7,477
Apr 30, 2026
84.02
84.64
84.00
84.50
84.02
5,126
Apr 29, 2026
84.22
84.22
83.89
83.94
83.47
10,967
Apr 28, 2026
84.52
84.57
83.88
83.88
83.41
9,955
Apr 27, 2026
84.31
84.40
84.09
84.13
83.66
5,727
Apr 24, 2026
84.26
84.47
84.00
84.22
83.75
4,480
Apr 23, 2026
84.03
84.45
83.90
84.42
83.94
7,192
Apr 22, 2026
83.98
84.19
83.83
84.17
83.70
1,465
Apr 21, 2026
84.09
84.39
83.73
83.83
83.36
5,256
Apr 20, 2026
83.83
84.14
83.64
83.86
83.39
17,653
Apr 17, 2026
83.22
84.19
83.21
84.14
83.67
11,883
Apr 16, 2026
83.17
83.33
83.03
83.20
82.73
12,142
Apr 15, 2026
82.54
82.77
82.54
82.71
82.24
5,116
Apr 14, 2026
81.81
82.36
81.76
82.41
81.95
7,722
Apr 13, 2026
81.07
81.57
81.01
81.50
81.04
9,724
Apr 10, 2026
81.56
81.71
81.53
81.56
81.10
5,714
Apr 9, 2026
81.32
81.35
80.97
81.35
80.89
2,980
Apr 8, 2026
81.42
81.64
80.92
81.26
80.80
18,505
Apr 7, 2026
79.82
80.18
78.94
79.16
78.71
14,212
Apr 2, 2026
78.69
79.71
78.44
79.64
79.19
4,351
Apr 1, 2026
79.53
79.57
79.16
79.56
79.11
7,407
Mar 31, 2026
77.72
78.21
77.65
77.91
77.47
6,690
Mar 30, 2026
77.36
78.06
77.36
78.06
77.62
13,974
Mar 27, 2026
78.56
78.56
77.40
77.52
77.08
14,673
Mar 26, 2026
79.13
79.14
78.63
78.63
78.19
4,741
Mar 25, 2026
79.38
79.58
79.15
79.47
79.02
12,845
Mar 24, 2026
78.88
79.00
78.26
78.81
78.37
24,854
Mar 23, 2026
77.44
80.76
77.40
78.65
78.21
33,220
Mar 20, 2026
79.51
79.58
78.49
78.49
78.04
21,524
Mar 19, 2026
0.11378
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
80.06
80.24
79.25
79.32
78.87
39,944
Mar 18, 2026
81.63
81.69
80.71
80.71
80.15
15,667
Mar 17, 2026
80.90
81.50
80.72
81.24
80.66
7,744
Mar 16, 2026
81.00
81.39
80.67
81.03
80.46
12,848
Mar 13, 2026
80.64
81.50
80.58
80.83
80.26
18,014
Mar 12, 2026
81.33
81.37
80.70
80.94
80.37
10,892
Mar 11, 2026
81.32
81.72
81.14
81.43
80.86
8,668
Mar 10, 2026
81.48
81.75
81.04
81.64
81.06
9,218
Mar 9, 2026
79.76
80.64
79.69
80.60
80.03
38,378
Mar 5, 2026
82.25
82.55
81.76
81.86
81.28
17,017
Mar 4, 2026
81.51
82.36
81.50
82.31
81.73
17,011
Mar 3, 2026
81.75
81.77
80.85
81.35
80.77
48,037
Mar 2, 2026
81.38
82.40
81.31
82.29
81.72
22,140
Feb 27, 2026
82.36
82.53
81.68
82.04
81.46
32,110
Feb 26, 2026
82.61
82.82
82.00
82.40
81.82
10,335
Feb 25, 2026
82.18
82.64
82.18
82.56
81.98
8,954
Feb 24, 2026
81.66
82.00
81.53
81.96
81.38
8,184
Feb 23, 2026
81.79
82.39
81.45
81.61
81.04
9,005
Feb 20, 2026
82.15
82.29
81.68
82.10
81.52
25,720
Feb 19, 2026
82.04
82.08
81.64
81.95
81.37
21,660
Feb 18, 2026
81.51
82.09
81.44
82.06
81.48
25,654
Feb 17, 2026
81.00
81.27
80.66
81.17
80.59
28,937
Feb 16, 2026
81.10
81.28
80.94
80.94
80.38
7,631
Feb 13, 2026
80.86
81.27
80.50
81.15
80.58
42,865
Feb 12, 2026
82.30
82.30
81.17
81.17
80.60
6,222
Feb 11, 2026
81.93
82.53
81.67
81.99
81.41
6,424
Feb 10, 2026
81.74
82.11
81.74
81.99
81.41
6,533
Feb 9, 2026
81.67
81.82
81.10
81.85
81.27
8,601
Feb 6, 2026
80.25
81.39
80.25
81.36
80.79
22,672
Feb 5, 2026
81.34
81.43
80.25
80.60
80.03
19,171
Feb 4, 2026
81.56
81.85
81.43
81.45
80.88
14,659
Feb 3, 2026
82.35
82.43
81.75
81.60
81.03
7,304
Feb 2, 2026
80.52
82.06
80.52
82.01
81.43
7,128
Jan 30, 2026
80.53
81.33
80.46
81.07
80.50
10,604
Jan 29, 2026
81.23
81.50
80.25
80.53
79.96
4,938
Jan 28, 2026
81.31
81.32
81.10
81.20
80.63
13,814
Jan 27, 2026
81.61
81.62
81.05
81.16
80.59
7,892
Jan 26, 2026
81.17
81.40
80.82
81.25
80.67
13,699
Jan 23, 2026
81.68
81.82
81.43
81.60
81.02
9,991
Jan 22, 2026
81.83
82.07
81.55
81.74
81.16
11,153
Jan 21, 2026
80.78
81.35
80.29
81.17
80.60
15,830
Jan 20, 2026
81.19
81.20
80.50
81.10
80.53
13,993
Jan 19, 2026
82.04
82.15
81.74
81.85
81.27
21,378
Jan 16, 2026
83.14
83.17
82.83
83.01
82.43
12,476
Jan 15, 2026
82.69
83.27
82.69
83.19
82.61
21,178
Jan 14, 2026
82.69
82.73
82.06
82.21
81.63
34,285
Jan 13, 2026
82.65
82.83
82.50
82.67
82.09
22,531
Jan 12, 2026
82.14
82.58
81.97
82.57
81.99
13,162
Jan 9, 2026
82.10
82.68
82.07
82.63
82.05
12,325
Jan 8, 2026
81.71
81.96
81.68
81.95
81.37
10,720
Jan 7, 2026
82.08
82.11
81.90
82.05
81.47
10,012
Jan 6, 2026
81.51
81.98
81.35
81.82
81.24
33,856
Jan 5, 2026
81.11
81.59
81.10
81.57
80.99
37,195
Jan 2, 2026
80.78
81.01
80.32
80.44
79.87
41,651
Dec 31, 2025
80.71
80.74
80.58
80.68
80.12
5,082
Dec 30, 2025
80.65
80.91
80.65
80.88
80.31
26,859
Dec 29, 2025
80.72
80.81
80.51
80.68
80.11
21,137
Dec 24, 2025
80.56
80.64
80.50
80.64
80.07
5,119
Dec 23, 2025
80.35
80.60
80.21
80.53
79.96
6,789
Dec 22, 2025
80.32
80.40
80.20
80.40
79.83
7,513
Dec 19, 2025
79.82
80.20
79.63
80.24
79.68
16,614
Dec 18, 2025
79.07
79.82
79.03
79.82
79.26
13,786
Dec 17, 2025
79.81
80.01
79.01
79.11
78.55
29,470
Dec 16, 2025
79.39
79.68
79.23
79.34
78.78
12,516
Dec 15, 2025
80.17
80.37
79.71
79.99
79.43
10,499
Dec 12, 2025
80.67
80.79
79.72
79.75
79.18
11,483
Dec 11, 2025
0.161606
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
80.03
80.39
79.97
80.16
79.60
16,198
Dec 10, 2025
80.60
80.71
80.52
80.71
79.98
13,739
Dec 9, 2025
80.79
80.88
80.60
80.83
80.11
10,948
Dec 8, 2025
80.92
81.00
80.73
80.85
80.12
13,816
Dec 5, 2025
80.86
81.11
80.80
80.97
80.24
9,424
Dec 4, 2025
80.65
80.79
80.46
80.65
79.93
21,695
Dec 3, 2025
80.50
80.60
80.10
80.43
79.71
46,987
Dec 2, 2025
80.28
80.79
80.26
80.41
79.68
18,521
Dec 1, 2025
80.28
80.46
79.99
80.41
79.68
8,447
Nov 28, 2025
80.60
80.82
80.58
80.74
80.01
27,222
Nov 27, 2025
80.46
80.57
80.40
80.42
79.69
7,662
Nov 26, 2025
80.21
80.50
80.04
80.50
79.78
22,470
Nov 25, 2025
79.49
79.50
78.93
79.51
78.80
17,319
Nov 24, 2025
78.89
79.41
78.53
79.39
78.67
37,842
Nov 21, 2025
77.76
78.42
77.55
78.33
77.62
22,229
Nov 20, 2025
79.79
80.18
79.17
79.17
78.46
13,557
Nov 19, 2025
78.39
79.19
78.36
78.78
78.06
12,293
Nov 18, 2025
78.52
78.79
77.93
78.51
77.81
13,177
Nov 17, 2025
80.07
80.17
79.34
79.54
78.83
20,705
Nov 14, 2025
79.48
79.99
78.66
79.94
79.22
14,075
Nov 13, 2025
81.19
81.23
79.99
80.05
79.33
8,441
Nov 12, 2025
81.32
81.50
81.00
81.12
80.39
10,595
Nov 11, 2025
80.83
80.85
80.57
80.68
79.95
2,347
Nov 10, 2025
80.26
80.61
80.24
80.38
79.65
12,829
Nov 7, 2025
80.07
80.10
78.75
78.77
78.06
16,288
Nov 6, 2025
80.60
80.86
79.87
79.94
79.22
12,447
Nov 5, 2025
80.34
81.03
80.33
81.03
80.29
21,754
Nov 4, 2025
80.48
81.10
80.27
80.89
80.16
24,970
Nov 3, 2025
81.15
81.61
81.01
81.11
80.38
14,185
