Yahoo
    Stuttgart - Delayed Quote EUR

    NurExone Biologic Inc (J90.SG)

    0.2940 -0.0020 (-0.68%)
    As of 8:48:40 AM GMT+1. Market Open.
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.2940 0.2940 0.2940 0.2940 0.2940 -
    Nov 6, 2026
    		 0.2900 0.3020 0.2810 0.2960 0.2960 -
    Nov 5, 2026
    		 0.3030 0.3030 0.2840 0.2840 0.2840 -
    Nov 4, 2026
    		 0.3030 0.3030 0.3030 0.3030 0.3030 -
    Nov 3, 2026
    		 0.3020 0.3210 0.3020 0.3140 0.3140 -
    Nov 2, 2026
    		 0.2900 0.3010 0.2880 0.2920 0.2920 2,000
    Oct 30, 2026
    		 0.3190 0.3190 0.3190 0.3190 0.3190 -
    Oct 29, 2026
    		 0.3210 0.3490 0.3190 0.3190 0.3190 10,000
    Oct 28, 2026
    		 0.3210 0.3210 0.3160 0.3160 0.3160 -
    Oct 27, 2026
    		 0.3190 0.3210 0.3110 0.3210 0.3210 -
    Oct 26, 2026
    		 0.3190 0.3310 0.3190 0.3190 0.3190 -
    Oct 23, 2026
    		 0.3240 0.3280 0.3190 0.3190 0.3190 -
    Oct 22, 2026
    		 0.3210 0.3330 0.3210 0.3210 0.3210 -
    Oct 21, 2026
    		 0.3510 0.3510 0.3250 0.3260 0.3260 -
    Oct 20, 2026
    		 0.3600 0.3600 0.3510 0.3510 0.3510 -
    Oct 19, 2026
    		 0.3610 0.3780 0.3560 0.3610 0.3610 1,557
    Oct 16, 2026
    		 0.3610 0.3740 0.3610 0.3610 0.3610 -
    Oct 15, 2026
    		 0.3630 0.3630 0.3610 0.3610 0.3610 -
    Oct 14, 2026
    		 0.3630 0.3630 0.3630 0.3630 0.3630 -
    Oct 13, 2026
    		 0.3640 0.3700 0.3590 0.3630 0.3630 800
    Oct 12, 2026
    		 0.3630 0.3730 0.3610 0.3630 0.3630 -
    Oct 9, 2026
    		 0.3630 0.3830 0.3600 0.3740 0.3740 5,861
    Oct 8, 2026
    		 0.3630 0.3820 0.3610 0.3610 0.3610 1,009
    Oct 7, 2026
    		 0.3630 0.3970 0.3630 0.3630 0.3630 7,336
    Oct 6, 2026
    		 0.3530 0.3830 0.3530 0.3720 0.3720 3,500
    Oct 5, 2026
    		 0.3720 0.4110 0.3710 0.3740 0.3740 25,316
    Oct 2, 2026
    		 0.3710 0.3860 0.3640 0.3860 0.3860 -
    Oct 1, 2026
    		 0.3910 0.3910 0.3610 0.3800 0.3800 -
    Sep 30, 2026
    		 0.3790 0.3850 0.3720 0.3720 0.3720 -
    Sep 29, 2026
    		 0.3610 0.3790 0.3610 0.3790 0.3790 -
    Sep 28, 2026
    		 0.3880 0.3880 0.3610 0.3610 0.3610 -
    Sep 25, 2026
    		 0.3610 0.3950 0.3610 0.3860 0.3860 -
    Sep 24, 2026
    		 0.3890 0.3890 0.3610 0.3610 0.3610 -
    Sep 23, 2026
    		 0.3900 0.4050 0.3690 0.3890 0.3890 -
    Sep 22, 2026
    		 0.3810 0.3990 0.3810 0.3990 0.3990 -
    Sep 21, 2026
    		 0.3810 0.3810 0.3810 0.3810 0.3810 500
    Sep 18, 2026
    		 0.3980 0.3980 0.3790 0.3810 0.3810 1,229
    Sep 17, 2026
    		 0.3850 0.4300 0.3850 0.4110 0.4110 1,771
    Sep 16, 2026
    		 0.3860 0.4180 0.3590 0.3590 0.3590 1,000
    Sep 15, 2026
    		 0.3860 0.4080 0.3860 0.3860 0.3860 3,490
    Sep 14, 2026
    		 0.4190 0.4190 0.3840 0.3870 0.3870 510
    Sep 11, 2026
    		 0.3860 0.4050 0.3860 0.4050 0.4050 -
    Sep 10, 2026
    		 0.4060 0.4070 0.3610 0.3780 0.3780 -
    Sep 9, 2026
    		 0.4220 0.4360 0.3770 0.3770 0.3770 108,588
    Sep 8, 2026
    		 0.3780 0.4090 0.3780 0.3860 0.3860 2,000
    Sep 7, 2026
    		 0.3700 0.4100 0.3690 0.3910 0.3910 100
    Sep 4, 2026
    		 0.3760 0.4100 0.3760 0.3910 0.3910 23,900
    Sep 3, 2026
    		 0.3510 0.3760 0.3410 0.3760 0.3760 3,500
    Sep 2, 2026
    		 0.3510 0.3790 0.3510 0.3510 0.3510 3,500
    Sep 1, 2026
    		 0.3420 0.4140 0.3420 0.3510 0.3510 -
    Aug 31, 2026
    		 0.3460 0.3520 0.3220 0.3350 0.3350 250
    Aug 28, 2026
    		 0.3220 0.3420 0.3220 0.3220 0.3220 1,000
    Aug 27, 2026
    		 0.3130 0.3210 0.3110 0.3110 0.3110 -
    Aug 26, 2026
    		 0.3320 0.3320 0.3120 0.3200 0.3200 66
    Aug 25, 2026
    		 0.3380 0.3580 0.3110 0.3130 0.3130 7,750
    Aug 24, 2026
    		 0.3650 0.3860 0.3310 0.3490 0.3490 56,844
    Aug 21, 2026
    		 0.4030 0.4130 0.3610 0.3670 0.3670 1,500
    Aug 20, 2026
    		 0.4160 0.4160 0.3740 0.3960 0.3960 6,100
    Aug 19, 2026
    		 0.3550 0.4010 0.3550 0.4010 0.4010 8,628
    Aug 18, 2026
    		 0.3150 0.3880 0.2850 0.3430 0.3430 1,000
    Aug 17, 2026
    		 0.2900 0.3170 0.2900 0.2940 0.2940 2,603
    Aug 14, 2026
    		 0.2900 0.2990 0.2800 0.2840 0.2840 5,200
    Aug 13, 2026
    		 0.2730 0.2830 0.2730 0.2830 0.2830 -
    Aug 12, 2026
    		 0.2950 0.2950 0.2730 0.2730 0.2730 500
    Aug 11, 2026
    		 0.2820 0.3050 0.2820 0.2940 0.2940 -
    Aug 10, 2026
    		 0.2740 0.2950 0.2730 0.2800 0.2800 -
    Aug 7, 2026
    		 0.2710 0.2750 0.2600 0.2660 0.2660 1,000
    Aug 6, 2026
    		 0.2730 0.2800 0.2710 0.2710 0.2710 -
    Aug 5, 2026
    		 0.2650 0.2730 0.2650 0.2730 0.2730 -
    Aug 4, 2026
    		 0.2580 0.2880 0.2580 0.2650 0.2650 4,000
    Aug 3, 2026
    		 0.2550 0.2710 0.2550 0.2710 0.2710 -
    Jul 31, 2026
    		 0.2640 0.2730 0.2540 0.2640 0.2640 1,000
    Jul 30, 2026
    		 0.2660 0.2890 0.2530 0.2580 0.2580 11,000
    Jul 29, 2026
    		 0.2630 0.2700 0.2550 0.2660 0.2660 9,000
    Jul 28, 2026
    		 0.2770 0.2990 0.2570 0.2670 0.2670 4,812
    Jul 27, 2026
    		 0.2960 0.2990 0.2370 0.2490 0.2490 23,000
    Jul 24, 2026
    		 0.3130 0.3130 0.2830 0.2910 0.2910 -
    Jul 23, 2026
    		 0.3100 0.3140 0.3100 0.3100 0.3100 -
    Jul 22, 2026
    		 0.3090 0.3130 0.3030 0.3130 0.3130 7,500
    Jul 21, 2026
    		 0.3090 0.3310 0.2990 0.3120 0.3120 6,000
    Jul 20, 2026
    		 0.3020 0.3270 0.2950 0.3090 0.3090 -
    Jul 17, 2026
    		 0.3130 0.3130 0.2940 0.2940 0.2940 -
    Jul 16, 2026
    		 0.3150 0.3230 0.3100 0.3130 0.3130 -
    Jul 15, 2026
    		 0.3170 0.3210 0.3100 0.3210 0.3210 -
    Jul 14, 2026
    		 0.3180 0.3360 0.3100 0.3360 0.3360 -
    Jul 13, 2026
    		 0.3180 0.3400 0.3180 0.3290 0.3290 657
    Jul 10, 2026
    		 0.3200 0.3430 0.3200 0.3260 0.3260 3,500
    Jul 9, 2026
    		 0.3150 0.3220 0.3130 0.3150 0.3150 4,000
    Jul 8, 2026
    		 0.3150 0.3180 0.3150 0.3180 0.3180 -
    Jul 7, 2026
    		 0.3230 0.3230 0.3090 0.3170 0.3170 -
    Jul 6, 2026
    		 0.3160 0.3310 0.3160 0.3310 0.3310 -
    Jul 3, 2026
    		 0.3290 0.3290 0.3000 0.3160 0.3160 -
    Jul 2, 2026
    		 0.3260 0.3290 0.3260 0.3290 0.3290 -
    Jul 1, 2026
    		 0.3340 0.3340 0.3230 0.3260 0.3260 -
    Jun 30, 2026
    		 0.3310 0.3340 0.3310 0.3340 0.3340 -
    Jun 29, 2026
    		 0.3210 0.3370 0.3210 0.3230 0.3230 -
    Jun 26, 2026
    		 0.3330 0.3490 0.3130 0.3490 0.3490 -
    Jun 25, 2026
    		 0.3270 0.3440 0.3270 0.3440 0.3440 -
    Jun 24, 2026
    		 0.3270 0.3410 0.3270 0.3410 0.3410 -
    Jun 23, 2026
    		 0.3150 0.3320 0.3040 0.3320 0.3320 -
    Jun 22, 2026
    		 0.3220 0.3390 0.3040 0.3260 0.3260 -
    Jun 19, 2026
    		 0.3220 0.3280 0.3220 0.3220 0.3220 -
    Jun 18, 2026
    		 0.3210 0.3290 0.3210 0.3220 0.3220 -
    Jun 17, 2026
    		 0.3130 0.3230 0.3130 0.3230 0.3230 -
    Jun 16, 2026
    		 0.3010 0.3320 0.3010 0.3320 0.3320 200
    Jun 15, 2026
    		 0.3000 0.3110 0.2990 0.3110 0.3110 4,000
    Jun 12, 2026
    		 0.3310 0.3610 0.3310 0.3310 0.3310 -
    Jun 11, 2026
    		 0.3580 0.3580 0.3420 0.3420 0.3420 18,000
    Jun 10, 2026
    		 0.3610 0.3750 0.3350 0.3350 0.3350 1,000
    Jun 9, 2026
    		 0.3610 0.3760 0.3450 0.3650 0.3650 1,000
    Jun 8, 2026
    		 0.3340 0.3790 0.3340 0.3610 0.3610 -
    Jun 5, 2026
    		 0.3620 0.3710 0.3440 0.3590 0.3590 -
    Jun 4, 2026
    		 0.3570 0.3850 0.3520 0.3570 0.3570 1,000
    Jun 3, 2026
    		 0.3620 0.3710 0.3610 0.3670 0.3670 450
    Jun 2, 2026
    		 0.3880 0.3910 0.3600 0.3730 0.3730 -
    Jun 1, 2026
    		 0.3830 0.4110 0.3680 0.3880 0.3880 100
    May 29, 2026
    		 0.3830 0.4010 0.3830 0.3830 0.3830 -
    May 28, 2026
    		 0.4000 0.4030 0.3640 0.3970 0.3970 100
    May 27, 2026
    		 0.4010 0.4100 0.4010 0.4010 0.4010 -
    May 26, 2026
    		 0.3810 0.4010 0.3810 0.4010 0.4010 -
    May 25, 2026
    		 0.4010 0.4010 0.3800 0.3830 0.3830 -
    May 22, 2026
    		 0.3930 0.4110 0.3910 0.3930 0.3930 14,000
    May 21, 2026
    		 0.3930 0.3940 0.3860 0.3920 0.3920 -
    May 20, 2026
    		 0.4010 0.4020 0.4010 0.4020 0.4020 -
    May 19, 2026
    		 0.4030 0.4030 0.3820 0.4010 0.4010 20,000
    May 18, 2026
    		 0.3860 0.4020 0.3820 0.4020 0.4020 1,900
    May 15, 2026
    		 0.3860 0.4020 0.3740 0.4020 0.4020 300
    May 14, 2026
    		 0.3860 0.3940 0.3740 0.3740 0.3740 500
    May 13, 2026
    		 0.3810 0.3910 0.3810 0.3900 0.3900 -
    May 12, 2026
    		 0.3800 0.4170 0.3800 0.4000 0.4000 23,100
    May 11, 2026
    		 0.3520 0.3830 0.3520 0.3830 0.3830 6,000
    May 8, 2026
    		 0.3410 0.3780 0.3410 0.3530 0.3530 10,000
    May 7, 2026
    		 0.3460 0.3460 0.3410 0.3410 0.3410 -
    May 6, 2026
    		 0.3610 0.3610 0.3460 0.3460 0.3460 -
    May 5, 2026
    		 0.3510 0.3600 0.3510 0.3510 0.3510 -
    May 4, 2026
    		 0.3460 0.3710 0.3460 0.3700 0.3700 -
    Apr 30, 2026
    		 0.3650 0.3970 0.3610 0.3610 0.3610 500
    Apr 29, 2026
    		 0.3380 0.3810 0.3380 0.3540 0.3540 600
    Apr 28, 2026
    		 0.3810 0.3810 0.3360 0.3360 0.3360 -
    Apr 27, 2026
    		 0.3760 0.4100 0.3590 0.3810 0.3810 5,600
    Apr 24, 2026
    		 0.3890 0.3920 0.3810 0.3810 0.3810 -
    Apr 23, 2026
    		 0.4000 0.4120 0.3800 0.3800 0.3800 200
    Apr 22, 2026
    		 0.3980 0.4010 0.3980 0.4000 0.4000 -
    Apr 21, 2026
    		 0.3850 0.3980 0.3850 0.3980 0.3980 -
    Apr 20, 2026
    		 0.3910 0.3910 0.3850 0.3850 0.3850 -
    Apr 17, 2026
    		 0.3860 0.3960 0.3810 0.3960 0.3960 1,000
    Apr 16, 2026
    		 0.3910 0.3930 0.3860 0.3860 0.3860 -
    Apr 15, 2026
    		 0.3910 0.3920 0.3770 0.3910 0.3910 1,000
    Apr 14, 2026
    		 0.3910 0.4010 0.3800 0.4010 0.4010 -
    Apr 13, 2026
    		 0.3910 0.3980 0.3910 0.3910 0.3910 -
    Apr 10, 2026
    		 0.3900 0.3980 0.3900 0.3970 0.3970 3,000
    Apr 9, 2026
    		 0.3930 0.4010 0.3900 0.3930 0.3930 -
    Apr 8, 2026
    		 0.3960 0.4050 0.3870 0.3930 0.3930 -
    Apr 7, 2026
    		 0.4250 0.4300 0.3840 0.3990 0.3990 6,900
    Apr 2, 2026
    		 0.4020 0.4020 0.3810 0.4010 0.4010 -
    Apr 1, 2026
    		 0.3870 0.3890 0.3680 0.3860 0.3860 3,600
    Mar 31, 2026
    		 0.3710 0.4090 0.3710 0.3870 0.3870 -
    Mar 30, 2026
    		 0.3610 0.3870 0.3610 0.3760 0.3760 6,546
    Mar 27, 2026
    		 0.3610 0.3810 0.3610 0.3710 0.3710 1,000
    Mar 26, 2026
    		 0.3760 0.4130 0.3630 0.3730 0.3730 2,000
    Mar 25, 2026
    		 0.3760 0.3990 0.3760 0.3780 0.3780 22,530
    Mar 24, 2026
    		 0.3760 0.3830 0.3710 0.3810 0.3810 -
    Mar 23, 2026
    		 0.3880 0.4090 0.3760 0.3760 0.3760 2,226
    Mar 20, 2026
    		 0.3880 0.4010 0.3870 0.3880 0.3880 -
    Mar 19, 2026
    		 0.4020 0.4020 0.3870 0.3880 0.3880 -
    Mar 18, 2026
    		 0.3710 0.4120 0.3710 0.3820 0.3820 13,600
    Mar 17, 2026
    		 0.3940 0.3960 0.3630 0.3720 0.3720 -
    Mar 16, 2026
    		 0.3810 0.4200 0.3750 0.3910 0.3910 18,490
    Mar 13, 2026
    		 0.3630 0.3910 0.3630 0.3810 0.3810 -
    Mar 12, 2026
    		 0.3810 0.4050 0.3560 0.3660 0.3660 2,120
    Mar 11, 2026
    		 0.3710 0.3800 0.3390 0.3390 0.3390 6,000
    Mar 10, 2026
    		 0.3710 0.3810 0.3710 0.3710 0.3710 -
    Mar 9, 2026
    		 0.3910 0.3910 0.3590 0.3710 0.3710 -
    Mar 6, 2026
    		 0.4010 0.4150 0.3800 0.3800 0.3800 1,000
    Mar 5, 2026
    		 0.4050 0.4050 0.3910 0.3910 0.3910 1,400
    Mar 4, 2026
    		 0.4030 0.4030 0.4030 0.4030 0.4030 -
    Mar 3, 2026
    		 0.4060 0.4100 0.4020 0.4020 0.4020 1,400
    Mar 2, 2026
    		 0.4480 0.4480 0.4030 0.4040 0.4040 120
    Feb 27, 2026
    		 0.4170 0.4180 0.4010 0.4170 0.4170 -
    Feb 26, 2026
    		 0.4010 0.4170 0.4010 0.4170 0.4170 -
    Feb 25, 2026
    		 0.4010 0.4100 0.4010 0.4010 0.4010 -
    Feb 24, 2026
    		 0.4060 0.4390 0.4010 0.4060 0.4060 9,500
    Feb 23, 2026
    		 0.4210 0.4210 0.4060 0.4060 0.4060 -
    Feb 20, 2026
    		 0.4010 0.4330 0.4010 0.4210 0.4210 12,600
    Feb 19, 2026
    		 0.3960 0.4310 0.3960 0.4040 0.4040 -
    Feb 18, 2026
    		 0.3990 0.4170 0.3990 0.4170 0.4170 -
    Feb 17, 2026
    		 0.3960 0.4210 0.3960 0.4110 0.4110 -
    Feb 16, 2026
    		 0.4110 0.4350 0.4020 0.4080 0.4080 -
    Feb 13, 2026
    		 0.3910 0.4050 0.3910 0.4040 0.4040 3,600
    Feb 12, 2026
    		 0.3910 0.4000 0.3910 0.4000 0.4000 -
    Feb 11, 2026
    		 0.3960 0.4000 0.3850 0.3930 0.3930 150
    Feb 10, 2026
    		 0.3930 0.4100 0.3910 0.3990 0.3990 1,600
    Feb 9, 2026
    		 0.4060 0.4110 0.4010 0.4020 0.4020 4,800
    Feb 6, 2026
    		 0.4130 0.4320 0.4110 0.4110 0.4110 1,000
    Feb 5, 2026
    		 0.4210 0.4210 0.4110 0.4110 0.4110 -
    Feb 4, 2026
    		 0.4260 0.4390 0.4060 0.4210 0.4210 -
    Feb 3, 2026
    		 0.4350 0.4350 0.4030 0.4260 0.4260 9,000
    Feb 2, 2026
    		 0.4200 0.4590 0.4200 0.4350 0.4350 23,400
    Jan 30, 2026
    		 0.4100 0.4210 0.4040 0.4040 0.4040 3,000
    Jan 29, 2026
    		 0.4100 0.4280 0.4100 0.4100 0.4100 6,600
    Jan 28, 2026
    		 0.4120 0.4340 0.3960 0.4140 0.4140 16,050
    Jan 27, 2026
    		 0.3890 0.4160 0.3890 0.3930 0.3930 10,000
    Jan 26, 2026
    		 0.3830 0.4010 0.3830 0.4000 0.4000 -
    Jan 23, 2026
    		 0.3770 0.3920 0.3770 0.3910 0.3910 2,000
    Jan 22, 2026
    		 0.3910 0.4100 0.3750 0.3790 0.3790 2,000
    Jan 21, 2026
    		 0.3910 0.3910 0.3910 0.3910 0.3910 -
    Jan 20, 2026
    		 0.3960 0.4000 0.3900 0.4000 0.4000 -
    Jan 19, 2026
    		 0.4010 0.4010 0.4010 0.4010 0.4010 -
    Jan 16, 2026
    		 0.3960 0.3970 0.3960 0.3970 0.3970 -
    Jan 15, 2026
    		 0.3960 0.4120 0.3960 0.3970 0.3970 1,000
    Jan 14, 2026
    		 0.3970 0.4010 0.3970 0.3970 0.3970 4,179
    Jan 13, 2026
    		 0.3830 0.4060 0.3830 0.4020 0.4020 1,000
    Jan 12, 2026
    		 0.3810 0.3990 0.3810 0.3990 0.3990 3,179
    Jan 9, 2026
    		 0.3960 0.4100 0.3960 0.3980 0.3980 -
    Jan 8, 2026
    		 0.3960 0.4000 0.3960 0.3960 0.3960 4,000
    Jan 7, 2026
    		 0.3960 0.4000 0.3960 0.3960 0.3960 -
    Jan 6, 2026
    		 0.3960 0.4050 0.3960 0.3960 0.3960 100
    Jan 5, 2026
    		 0.3820 0.4040 0.3820 0.3960 0.3960 18,000
    Jan 2, 2026
    		 0.3910 0.4030 0.3820 0.3970 0.3970 7,100
    Dec 30, 2025
    		 0.3970 0.4240 0.3970 0.4240 0.4240 1,000
    Dec 29, 2025
    		 0.4380 0.4380 0.4380 0.4380 0.4380 1,500
    Dec 23, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Dec 22, 2025
    		 0.4050 0.4360 0.3980 0.3980 0.3980 7,283
    Dec 19, 2025
    		 0.3970 0.3970 0.3970 0.3970 0.3970 -
    Dec 18, 2025
    		 0.4050 0.4050 0.4050 0.4050 0.4050 -
    Dec 17, 2025
    		 0.4000 0.4280 0.4000 0.4280 0.4280 4,000
    Dec 16, 2025
    		 0.4170 0.4170 0.4080 0.4080 0.4080 350
    Dec 15, 2025
    		 0.4100 0.4630 0.4100 0.4630 0.4630 6,783
    Dec 12, 2025
    		 0.4000 0.4030 0.4000 0.4030 0.4030 1,000
    Dec 11, 2025
    		 0.4060 0.4060 0.4060 0.4060 0.4060 -
    Dec 10, 2025
    		 0.4160 0.4160 0.4160 0.4160 0.4160 -
    Dec 9, 2025
    		 0.4220 0.4220 0.4160 0.4200 0.4200 400
    Dec 8, 2025
    		 0.4370 0.4370 0.4370 0.4370 0.4370 -
    Dec 5, 2025
    		 0.4090 0.4350 0.4090 0.4230 0.4230 -
    Dec 4, 2025
    		 0.4170 0.4360 0.4170 0.4360 0.4360 13,417
    Dec 3, 2025
    		 0.4170 0.4220 0.4170 0.4220 0.4220 -
    Dec 2, 2025
    		 0.4170 0.4190 0.4170 0.4190 0.4190 -
    Dec 1, 2025
    		 0.4100 0.4220 0.4100 0.4220 0.4220 -
    Nov 28, 2025
    		 0.4330 0.4330 0.4330 0.4330 0.4330 -
    Nov 27, 2025
    		 0.4280 0.4520 0.4280 0.4520 0.4520 2,000
    Nov 26, 2025
    		 0.4280 0.4280 0.4280 0.4280 0.4280 -
    Nov 25, 2025
    		 0.4350 0.4410 0.4350 0.4410 0.4410 2,267
    Nov 24, 2025
    		 0.4340 0.4760 0.4250 0.4250 0.4250 2,100
    Nov 21, 2025
    		 0.4330 0.4530 0.4330 0.4440 0.4440 139,676
    Nov 20, 2025
    		 0.4340 0.4540 0.4340 0.4540 0.4540 5,000
    Nov 19, 2025
    		 0.4270 0.4270 0.4270 0.4270 0.4270 -
    Nov 18, 2025
    		 0.4290 0.4520 0.4290 0.4520 0.4520 2,000
    Nov 17, 2025
    		 0.4270 0.4270 0.4270 0.4270 0.4270 -
    Nov 14, 2025
    		 0.4320 0.4320 0.4220 0.4220 0.4220 -
    Nov 13, 2025
    		 0.4290 0.4290 0.4290 0.4290 0.4290 -
    Nov 12, 2025
    		 0.4290 0.4290 0.4110 0.4110 0.4110 -
    Nov 11, 2025
    		 0.4370 0.4370 0.4160 0.4160 0.4160 -
    Nov 10, 2025
    		 0.4290 0.4440 0.4260 0.4260 0.4260 101,089

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: