OTC Markets OTCQX - Delayed Quote
USD
Jaguar Mining Inc. (JAGGF)
3.7200
-0.2710
(-6.79%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8600 | 3.8600 | 3.6720 | 3.7200 | 3.7200 | 29,500 |
|
Oct 29, 2026
|
4.1700 | 4.1700 | 3.9910 | 3.9910 | 3.9910 | 19,100 |
|
Oct 28, 2026
|
4.1000 | 4.1800 | 4.0540 | 4.1800 | 4.1800 | 22,000 |
|
Oct 27, 2026
|
4.0100 | 4.1100 | 3.9980 | 4.1100 | 4.1100 | 27,200 |
|
Oct 26, 2026
|
3.9900 | 4.0100 | 3.8500 | 4.0000 | 4.0000 | 92,300 |
|
Oct 23, 2026
|
4.0000 | 4.0000 | 3.8530 | 3.9300 | 3.9300 | 110,000 |
|
Oct 22, 2026
|
4.2800 | 4.3000 | 4.0300 | 4.0300 | 4.0300 | 108,800 |
|
Oct 21, 2026
|
4.5000 | 4.5700 | 4.4200 | 4.5000 | 4.5000 | 18,400 |
|
Oct 20, 2026
|
4.5900 | 4.6400 | 4.4800 | 4.5100 | 4.5100 | 23,000 |
|
Oct 19, 2026
|
4.7600 | 4.7840 | 4.6500 | 4.6850 | 4.6850 | 29,300 |
|
Oct 16, 2026
|
4.6500 | 4.7300 | 4.5910 | 4.7200 | 4.7200 | 39,100 |
|
Oct 15, 2026
|
4.2300 | 4.5500 | 4.2300 | 4.5400 | 4.5400 | 93,300 |
|
Oct 14, 2026
|
4.6850 | 4.6850 | 4.3700 | 4.4700 | 4.4700 | 44,700 |
|
Oct 13, 2026
|
4.8600 | 4.8600 | 4.5600 | 4.7100 | 4.7100 | 205,800 |
|
Oct 12, 2026
|
5.0700 | 5.0700 | 4.8200 | 4.8300 | 4.8300 | 52,700 |
|
Oct 9, 2026
|
4.6700 | 4.9040 | 4.6000 | 4.8680 | 4.8680 | 29,300 |
|
Oct 8, 2026
|
4.6900 | 4.8100 | 4.6500 | 4.7400 | 4.7400 | 25,800 |
|
Oct 7, 2026
|
4.7700 | 4.7700 | 4.6280 | 4.6910 | 4.6910 | 26,400 |
|
Oct 6, 2026
|
4.8300 | 4.9800 | 4.7760 | 4.9500 | 4.9500 | 19,700 |
|
Oct 5, 2026
|
4.8500 | 4.9300 | 4.8130 | 4.8550 | 4.8550 | 25,200 |
|
Oct 2, 2026
|
4.9850 | 5.0000 | 4.7500 | 4.8200 | 4.8200 | 69,600 |
|
Oct 1, 2026
|
5.1300 | 5.1300 | 4.8500 | 4.8800 | 4.8800 | 15,900 |
|
Sep 30, 2026
|
5.1200 | 5.1200 | 4.9300 | 4.9700 | 4.9700 | 26,100 |
|
Sep 29, 2026
|
5.0100 | 5.1020 | 4.9880 | 5.0800 | 5.0800 | 17,200 |
|
Sep 28, 2026
|
5.1500 | 5.2160 | 5.0300 | 5.0300 | 5.0300 | 43,900 |
|
Sep 25, 2026
|
5.1400 | 5.4000 | 5.1400 | 5.3900 | 5.3900 | 12,200 |
|
Sep 24, 2026
|
5.3900 | 5.4500 | 5.2500 | 5.3350 | 5.3350 | 23,900 |
|
Sep 23, 2026
|
5.7500 | 5.7500 | 5.4100 | 5.4400 | 5.4400 | 28,400 |
|
Sep 22, 2026
|
5.5000 | 5.8500 | 5.5000 | 5.8400 | 5.8400 | 38,600 |
|
Sep 21, 2026
|
5.5500 | 5.5500 | 5.4100 | 5.5100 | 5.5100 | 21,600 |
|
Sep 18, 2026
|
5.5200 | 5.6000 | 5.4100 | 5.4810 | 5.4810 | 204,900 |
|
Sep 17, 2026
|
5.5400 | 5.5480 | 5.4400 | 5.4780 | 5.4780 | 45,400 |
|
Sep 16, 2026
|
5.4800 | 5.5000 | 5.2200 | 5.3060 | 5.3060 | 21,100 |
|
Sep 15, 2026
|
5.6300 | 5.6300 | 5.3300 | 5.4340 | 5.4340 | 48,200 |
|
Sep 14, 2026
|
5.5170 | 5.7270 | 5.4000 | 5.6500 | 5.6500 | 85,200 |
|
Sep 11, 2026
|
5.8800 | 5.9200 | 5.6700 | 5.6770 | 5.6770 | 47,400 |
|
Sep 10, 2026
|
5.8300 | 5.9260 | 5.7320 | 5.7600 | 5.7600 | 28,700 |
|
Sep 9, 2026
|
5.6100 | 6.0500 | 5.6100 | 6.0200 | 6.0200 | 91,400 |
|
Sep 8, 2026
|
5.8900 | 5.8900 | 5.6740 | 5.7250 | 5.7250 | 29,800 |
|
Sep 4, 2026
|
5.7100 | 5.9420 | 5.6100 | 5.8900 | 5.8900 | 33,300 |
|
Sep 3, 2026
|
5.6900 | 5.8700 | 5.6700 | 5.8700 | 5.8700 | 36,600 |
|
Sep 2, 2026
|
5.4000 | 5.6160 | 5.4000 | 5.5600 | 5.5600 | 21,700 |
|
Sep 1, 2026
|
5.2700 | 5.5000 | 5.2700 | 5.3300 | 5.3300 | 62,100 |
|
Aug 31, 2026
|
5.5700 | 5.5700 | 5.4700 | 5.5400 | 5.5400 | 43,700 |
|
Aug 28, 2026
|
5.9000 | 5.9500 | 5.5700 | 5.5700 | 5.5700 | 61,900 |
|
Aug 27, 2026
|
5.7200 | 5.8500 | 5.6200 | 5.8500 | 5.8500 | 39,300 |
|
Aug 26, 2026
|
5.6980 | 5.7370 | 5.5300 | 5.7000 | 5.7000 | 21,900 |
|
Aug 25, 2026
|
5.6800 | 5.7100 | 5.5480 | 5.7040 | 5.7040 | 34,500 |
|
Aug 24, 2026
|
5.7200 | 5.7900 | 5.5400 | 5.6750 | 5.6750 | 55,500 |
|
Aug 21, 2026
|
5.5000 | 5.6900 | 5.5000 | 5.6900 | 5.6900 | 84,700 |
|
Aug 20, 2026
|
5.3500 | 5.4570 | 5.3250 | 5.3970 | 5.3970 | 36,600 |
|
Aug 19, 2026
|
5.1900 | 5.4410 | 5.1900 | 5.4190 | 5.4190 | 48,600 |
|
Aug 18, 2026
|
5.2400 | 5.2400 | 4.8460 | 4.8500 | 4.8500 | 44,600 |
|
Aug 17, 2026
|
5.0700 | 5.1800 | 4.9850 | 5.0300 | 5.0300 | 56,200 |
|
Aug 14, 2026
|
5.0500 | 5.1870 | 5.0120 | 5.0500 | 5.0500 | 38,500 |
|
Aug 13, 2026
|
4.9440 | 5.0010 | 4.8300 | 4.9900 | 4.9900 | 30,700 |
|
Aug 12, 2026
|
5.0000 | 5.0630 | 4.9100 | 4.9700 | 4.9700 | 39,900 |
|
Aug 11, 2026
|
4.9600 | 5.0600 | 4.9500 | 4.9730 | 4.9730 | 74,500 |
|
Aug 10, 2026
|
4.9500 | 5.0000 | 4.8100 | 4.9500 | 4.9500 | 52,200 |
|
Aug 7, 2026
|
4.7450 | 4.8300 | 4.6400 | 4.8200 | 4.8200 | 54,200 |
|
Aug 6, 2026
|
4.4400 | 4.4820 | 4.3700 | 4.4700 | 4.4700 | 19,500 |
|
Aug 5, 2026
|
4.4000 | 4.5020 | 4.3800 | 4.4500 | 4.4500 | 109,700 |
|
Aug 4, 2026
|
3.9400 | 4.1640 | 3.9200 | 4.1400 | 4.1400 | 93,300 |
|
Aug 3, 2026
|
4.0600 | 4.0600 | 3.8600 | 3.9250 | 3.9250 | 22,600 |
|
Jul 31, 2026
|
4.0100 | 4.0100 | 3.7800 | 3.8600 | 3.8600 | 30,300 |
|
Jul 30, 2026
|
3.9100 | 3.9500 | 3.8000 | 3.9400 | 3.9400 | 44,400 |
|
Jul 29, 2026
|
3.9200 | 3.9200 | 3.7420 | 3.8400 | 3.8400 | 43,600 |
|
Jul 28, 2026
|
3.7500 | 3.9740 | 3.7000 | 3.8400 | 3.8400 | 145,400 |
|
Jul 27, 2026
|
3.8600 | 3.9500 | 3.7800 | 3.8400 | 3.8400 | 26,800 |
|
Jul 24, 2026
|
3.7300 | 3.9100 | 3.7300 | 3.8400 | 3.8400 | 104,000 |
|
Jul 23, 2026
|
3.8300 | 3.8600 | 3.6700 | 3.7100 | 3.7100 | 40,000 |
|
Jul 22, 2026
|
3.9400 | 3.9400 | 3.7900 | 3.8000 | 3.8000 | 84,500 |
|
Jul 21, 2026
|
3.6700 | 3.8200 | 3.6700 | 3.7800 | 3.7800 | 65,400 |
|
Jul 20, 2026
|
3.5900 | 3.6600 | 3.5100 | 3.5100 | 3.5100 | 36,700 |
|
Jul 17, 2026
|
3.2700 | 3.5430 | 3.2700 | 3.5200 | 3.5200 | 58,200 |
|
Jul 16, 2026
|
3.5400 | 3.5400 | 3.3100 | 3.4600 | 3.4600 | 47,700 |
|
Jul 15, 2026
|
3.5500 | 3.6200 | 3.5300 | 3.5540 | 3.5540 | 45,000 |
|
Jul 14, 2026
|
3.7000 | 3.7000 | 3.1100 | 3.5350 | 3.5350 | 20,800 |
|
Jul 13, 2026
|
3.6200 | 3.6200 | 3.4800 | 3.5000 | 3.5000 | 25,700 |
|
Jul 10, 2026
|
3.6700 | 3.7300 | 3.6500 | 3.6700 | 3.6700 | 8,800 |
|
Jul 9, 2026
|
3.5700 | 3.7600 | 3.5700 | 3.7300 | 3.7300 | 80,600 |
|
Jul 8, 2026
|
3.6700 | 3.7000 | 3.5500 | 3.6500 | 3.6500 | 32,700 |
|
Jul 7, 2026
|
3.9700 | 3.9700 | 3.6960 | 3.7100 | 3.7100 | 16,000 |
|
Jul 6, 2026
|
4.0300 | 4.0300 | 3.8800 | 3.9720 | 3.9720 | 28,000 |
|
Jul 2, 2026
|
3.8000 | 3.9300 | 3.7800 | 3.7930 | 3.7930 | 87,100 |
|
Jul 1, 2026
|
3.6500 | 3.7770 | 3.6400 | 3.6400 | 3.6400 | 44,400 |
|
Jun 30, 2026
|
3.4600 | 3.7070 | 3.4600 | 3.6700 | 3.6700 | 35,200 |
|
Jun 29, 2026
|
3.5740 | 3.6600 | 3.4900 | 3.6500 | 3.6500 | 32,900 |
|
Jun 26, 2026
|
3.4500 | 3.6450 | 3.4500 | 3.6080 | 3.6080 | 26,300 |
|
Jun 25, 2026
|
3.6000 | 3.6100 | 3.4900 | 3.5170 | 3.5170 | 16,800 |
|
Jun 24, 2026
|
3.5900 | 3.6700 | 3.4500 | 3.4870 | 3.4870 | 132,300 |
|
Jun 23, 2026
|
3.9300 | 3.9300 | 3.7000 | 3.7000 | 3.7000 | 137,300 |
|
Jun 22, 2026
|
4.0000 | 4.0500 | 3.9000 | 3.9440 | 3.9440 | 33,400 |
|
Jun 18, 2026
|
4.1700 | 4.2100 | 4.0100 | 4.0700 | 4.0700 | 50,100 |
|
Jun 17, 2026
|
4.3000 | 4.4800 | 4.2260 | 4.2260 | 4.2260 | 31,600 |
|
Jun 16, 2026
|
4.3100 | 4.4300 | 4.2940 | 4.3900 | 4.3900 | 77,800 |
|
Jun 15, 2026
|
4.2400 | 4.4900 | 4.0200 | 4.2360 | 4.2360 | 81,900 |
|
Jun 12, 2026
|
4.0620 | 4.0800 | 3.9000 | 4.0280 | 4.0280 | 65,700 |
|
Jun 11, 2026
|
3.7250 | 3.8500 | 3.6600 | 3.8240 | 3.8240 | 111,300 |
|
Jun 10, 2026
|
3.8200 | 3.9200 | 3.6790 | 3.6900 | 3.6900 | 101,900 |
|
Jun 9, 2026
|
4.0400 | 4.1400 | 3.7800 | 3.9200 | 3.9200 | 103,400 |
|
Jun 8, 2026
|
4.1440 | 4.1820 | 4.0800 | 4.0800 | 4.0800 | 85,700 |
|
Jun 5, 2026
|
4.5000 | 4.5000 | 4.0800 | 4.1210 | 4.1210 | 129,300 |
|
Jun 4, 2026
|
4.6000 | 4.7000 | 4.5520 | 4.5700 | 4.5700 | 30,800 |
|
Jun 3, 2026
|
4.9000 | 4.9000 | 4.4800 | 4.4900 | 4.4900 | 95,200 |
|
Jun 2, 2026
|
5.1100 | 5.2100 | 4.9700 | 4.9700 | 4.9700 | 44,100 |
|
Jun 1, 2026
|
5.0500 | 5.1290 | 4.8930 | 5.1100 | 5.1100 | 46,000 |
|
May 29, 2026
|
4.7800 | 5.0600 | 4.7000 | 5.0440 | 5.0440 | 43,400 |
|
May 28, 2026
|
4.4500 | 4.7900 | 4.3600 | 4.7500 | 4.7500 | 82,100 |
|
May 27, 2026
|
4.6100 | 4.6100 | 4.5080 | 4.5100 | 4.5100 | 37,200 |
|
May 26, 2026
|
4.4700 | 4.6400 | 4.3750 | 4.6320 | 4.6320 | 104,400 |
|
May 22, 2026
|
4.2300 | 4.3220 | 4.2300 | 4.2700 | 4.2700 | 77,600 |
|
May 21, 2026
|
4.5000 | 4.5000 | 4.2820 | 4.3400 | 4.3400 | 72,900 |
|
May 20, 2026
|
4.5300 | 4.5920 | 4.4460 | 4.5240 | 4.5240 | 69,600 |
|
May 19, 2026
|
4.8500 | 4.8500 | 4.4600 | 4.5000 | 4.5000 | 95,800 |
|
May 18, 2026
|
4.9700 | 5.0600 | 4.8300 | 4.8800 | 4.8800 | 45,300 |
|
May 15, 2026
|
5.1400 | 5.1400 | 4.7830 | 4.8900 | 4.8900 | 62,800 |
|
May 14, 2026
|
5.3700 | 5.3700 | 5.2000 | 5.2700 | 5.2700 | 27,800 |
|
May 13, 2026
|
5.2750 | 5.4000 | 5.1100 | 5.3800 | 5.3800 | 61,900 |
|
May 12, 2026
|
5.4700 | 5.4700 | 5.0830 | 5.3100 | 5.3100 | 39,500 |
|
May 11, 2026
|
5.1450 | 5.4400 | 5.1450 | 5.3060 | 5.3060 | 70,700 |
|
May 8, 2026
|
5.0700 | 5.1750 | 5.0010 | 5.1500 | 5.1500 | 43,400 |
|
May 7, 2026
|
5.0800 | 5.2800 | 4.9400 | 4.9800 | 4.9800 | 81,900 |
|
May 6, 2026
|
4.7930 | 5.2100 | 4.7930 | 4.9900 | 4.9900 | 100,900 |
|
May 5, 2026
|
4.8900 | 4.8900 | 4.7000 | 4.7200 | 4.7200 | 57,600 |
|
May 4, 2026
|
4.6900 | 4.9030 | 4.6500 | 4.7550 | 4.7550 | 62,000 |
|
May 1, 2026
|
4.7300 | 4.8000 | 4.6600 | 4.7010 | 4.7010 | 42,800 |
|
Apr 30, 2026
|
4.7600 | 4.9100 | 4.6900 | 4.6900 | 4.6900 | 40,300 |
|
Apr 29, 2026
|
4.7100 | 4.7530 | 4.6400 | 4.6580 | 4.6580 | 89,200 |
|
Apr 28, 2026
|
4.9850 | 4.9850 | 4.7000 | 4.8200 | 4.8200 | 156,500 |
|
Apr 27, 2026
|
5.0540 | 5.0700 | 4.9500 | 5.0200 | 5.0200 | 82,800 |
|
Apr 24, 2026
|
5.1300 | 5.2600 | 5.0760 | 5.0760 | 5.0760 | 74,400 |
|
Apr 23, 2026
|
5.3500 | 5.3500 | 5.0400 | 5.1600 | 5.1600 | 67,700 |
|
Apr 22, 2026
|
5.4100 | 5.6790 | 5.4000 | 5.4000 | 5.4000 | 42,300 |
|
Apr 21, 2026
|
5.7460 | 5.8700 | 5.3740 | 5.3740 | 5.3740 | 77,900 |
|
Apr 20, 2026
|
5.5300 | 5.8200 | 5.4800 | 5.8000 | 5.8000 | 48,200 |
|
Apr 17, 2026
|
5.5740 | 5.7000 | 5.4820 | 5.5480 | 5.5480 | 110,000 |
|
Apr 16, 2026
|
5.3200 | 5.4600 | 5.3200 | 5.3790 | 5.3790 | 42,400 |
|
Apr 15, 2026
|
5.4800 | 5.4900 | 5.2380 | 5.3150 | 5.3150 | 43,400 |
|
Apr 14, 2026
|
5.5500 | 5.6000 | 5.3660 | 5.4840 | 5.4840 | 68,900 |
|
Apr 13, 2026
|
4.8500 | 5.3900 | 4.8500 | 5.3310 | 5.3310 | 55,400 |
|
Apr 10, 2026
|
5.3000 | 5.3100 | 5.1850 | 5.2940 | 5.2940 | 84,600 |
|
Apr 9, 2026
|
5.2480 | 5.2570 | 5.0350 | 5.1440 | 5.1440 | 41,400 |
|
Apr 8, 2026
|
5.5100 | 5.5100 | 4.9900 | 5.1100 | 5.1100 | 138,300 |
|
Apr 7, 2026
|
4.8400 | 5.0440 | 4.7620 | 4.9800 | 4.9800 | 64,800 |
|
Apr 6, 2026
|
4.7200 | 4.9700 | 4.7200 | 4.8390 | 4.8390 | 66,400 |
|
Apr 2, 2026
|
4.9700 | 5.2400 | 4.9020 | 4.9400 | 4.9400 | 161,500 |
|
Apr 1, 2026
|
5.2460 | 5.3800 | 5.1700 | 5.2070 | 5.2070 | 200,000 |
|
Mar 31, 2026
|
4.9000 | 5.1700 | 4.9000 | 5.1050 | 5.1050 | 67,200 |
|
Mar 30, 2026
|
5.0000 | 5.2300 | 4.7960 | 4.8700 | 4.8700 | 63,700 |
|
Mar 27, 2026
|
4.7200 | 4.9850 | 4.7200 | 4.8800 | 4.8800 | 103,600 |
|
Mar 26, 2026
|
5.1400 | 5.1400 | 4.6800 | 4.7200 | 4.7200 | 143,500 |
|
Mar 25, 2026
|
5.5500 | 5.5500 | 5.0800 | 5.0900 | 5.0900 | 67,700 |
|
Mar 24, 2026
|
4.7500 | 5.0730 | 4.7500 | 4.9780 | 4.9780 | 171,300 |
|
Mar 23, 2026
|
4.8300 | 5.0600 | 4.5500 | 4.9100 | 4.9100 | 204,900 |
|
Mar 20, 2026
|
4.6300 | 5.0000 | 4.5400 | 4.6320 | 4.6320 | 276,800 |
|
Mar 19, 2026
|
5.0100 | 5.0100 | 4.4860 | 4.7840 | 4.7840 | 192,100 |
|
Mar 18, 2026
|
5.5700 | 5.5700 | 5.0890 | 5.1080 | 5.1080 | 114,900 |
|
Mar 17, 2026
|
5.6800 | 5.9000 | 5.5600 | 5.5850 | 5.5850 | 48,300 |
|
Mar 16, 2026
|
5.7900 | 5.8880 | 5.5640 | 5.6700 | 5.6700 | 115,200 |
|
Mar 13, 2026
|
6.1800 | 6.2000 | 5.7100 | 5.7800 | 5.7800 | 202,100 |
|
Mar 12, 2026
|
6.1900 | 6.5300 | 6.1900 | 6.3460 | 6.3460 | 82,800 |
|
Mar 11, 2026
|
6.7700 | 6.7700 | 6.4400 | 6.6630 | 6.6630 | 65,400 |
|
Mar 10, 2026
|
6.1500 | 7.0500 | 6.1500 | 6.8160 | 6.8160 | 210,900 |
|
Mar 9, 2026
|
5.8000 | 5.9300 | 5.5800 | 5.9100 | 5.9100 | 78,000 |
|
Mar 6, 2026
|
6.0500 | 6.2500 | 5.7350 | 6.0700 | 6.0700 | 91,400 |
|
Mar 5, 2026
|
6.2500 | 6.5000 | 6.0000 | 6.0970 | 6.0970 | 106,700 |
|
Mar 4, 2026
|
6.4000 | 6.5700 | 6.3000 | 6.5000 | 6.5000 | 44,200 |
|
Mar 3, 2026
|
6.7900 | 6.7900 | 5.9700 | 6.2500 | 6.2500 | 105,200 |
|
Mar 2, 2026
|
6.9100 | 7.0000 | 6.4760 | 6.8500 | 6.8500 | 93,400 |
|
Feb 27, 2026
|
6.9000 | 7.0500 | 6.7200 | 6.8210 | 6.8210 | 142,200 |
|
Feb 26, 2026
|
6.6000 | 6.9300 | 6.5500 | 6.9000 | 6.9000 | 112,000 |
|
Feb 25, 2026
|
6.6100 | 6.6720 | 6.4900 | 6.6350 | 6.6350 | 96,800 |
|
Feb 24, 2026
|
6.4000 | 6.5140 | 6.3000 | 6.4970 | 6.4970 | 72,700 |
|
Feb 23, 2026
|
6.5380 | 6.6710 | 6.5000 | 6.5700 | 6.5700 | 91,900 |
|
Feb 20, 2026
|
6.0700 | 6.4200 | 6.0700 | 6.4200 | 6.4200 | 129,000 |
|
Feb 19, 2026
|
5.9060 | 6.0800 | 5.8700 | 6.0800 | 6.0800 | 50,900 |
|
Feb 18, 2026
|
5.7100 | 5.8800 | 5.7000 | 5.8800 | 5.8800 | 69,400 |
|
Feb 17, 2026
|
5.7650 | 6.2100 | 5.5000 | 5.6500 | 5.6500 | 96,000 |
|
Feb 13, 2026
|
5.9100 | 6.0300 | 5.7920 | 5.9900 | 5.9900 | 66,200 |
|
Feb 12, 2026
|
6.2800 | 6.2800 | 5.6030 | 5.6210 | 5.6210 | 110,500 |
|
Feb 11, 2026
|
6.0000 | 6.2700 | 5.8340 | 6.2700 | 6.2700 | 120,900 |
|
Feb 10, 2026
|
5.7600 | 5.9200 | 5.7330 | 5.8600 | 5.8600 | 68,700 |
|
Feb 9, 2026
|
5.7320 | 5.9400 | 5.5000 | 5.8640 | 5.8640 | 44,600 |
|
Feb 6, 2026
|
5.3050 | 5.6800 | 5.2700 | 5.6500 | 5.6500 | 64,500 |
|
Feb 5, 2026
|
5.6900 | 5.6900 | 5.2900 | 5.2940 | 5.2940 | 130,100 |
|
Feb 4, 2026
|
6.0530 | 6.1580 | 5.6700 | 5.7980 | 5.7980 | 109,200 |
|
Feb 3, 2026
|
6.0000 | 6.1710 | 5.9200 | 6.0600 | 6.0600 | 134,700 |
|
Feb 2, 2026
|
5.5900 | 5.6900 | 5.3840 | 5.6300 | 5.6300 | 132,800 |
|
Jan 30, 2026
|
5.9150 | 6.2100 | 5.3540 | 5.5000 | 5.5000 | 235,400 |
|
Jan 29, 2026
|
6.8000 | 6.8200 | 6.1100 | 6.2700 | 6.2700 | 151,200 |
|
Jan 28, 2026
|
6.9400 | 6.9400 | 6.4680 | 6.6620 | 6.6620 | 81,000 |
|
Jan 27, 2026
|
6.6410 | 6.7950 | 6.2920 | 6.5500 | 6.5500 | 101,000 |
|
Jan 26, 2026
|
6.6800 | 6.9850 | 6.5900 | 6.6100 | 6.6100 | 206,700 |
|
Jan 23, 2026
|
6.4900 | 6.6300 | 6.4260 | 6.6300 | 6.6300 | 62,100 |
|
Jan 22, 2026
|
6.1400 | 6.4790 | 6.1400 | 6.4400 | 6.4400 | 95,100 |
|
Jan 21, 2026
|
6.3000 | 6.3000 | 6.0500 | 6.1000 | 6.1000 | 121,100 |
|
Jan 20, 2026
|
6.3600 | 6.3600 | 6.0500 | 6.2100 | 6.2100 | 179,600 |
|
Jan 16, 2026
|
6.0000 | 6.1200 | 5.8100 | 6.1100 | 6.1100 | 131,100 |
|
Jan 15, 2026
|
6.0000 | 6.1200 | 5.8800 | 6.0900 | 6.0900 | 160,300 |
|
Jan 14, 2026
|
5.9900 | 6.1620 | 5.8500 | 6.0540 | 6.0540 | 192,800 |
|
Jan 13, 2026
|
6.1500 | 6.2200 | 5.8600 | 5.8800 | 5.8800 | 112,100 |
|
Jan 12, 2026
|
6.1900 | 6.2400 | 5.8000 | 6.0470 | 6.0470 | 106,300 |
|
Jan 9, 2026
|
5.6250 | 5.8800 | 5.6120 | 5.8100 | 5.8100 | 88,500 |
|
Jan 8, 2026
|
5.3800 | 5.5400 | 5.2230 | 5.5200 | 5.5200 | 37,400 |
|
Jan 7, 2026
|
5.2700 | 5.4100 | 5.0900 | 5.4030 | 5.4030 | 107,000 |
|
Jan 6, 2026
|
5.5000 | 5.5000 | 5.2500 | 5.4200 | 5.4200 | 88,500 |
|
Jan 5, 2026
|
5.1800 | 5.4800 | 5.1800 | 5.2120 | 5.2120 | 113,800 |
|
Jan 2, 2026
|
5.4000 | 5.4000 | 5.0700 | 5.1780 | 5.1780 | 122,500 |
|
Dec 31, 2025
|
5.3500 | 5.4300 | 5.1400 | 5.2400 | 5.2400 | 152,100 |
|
Dec 30, 2025
|
5.5500 | 5.5560 | 5.3920 | 5.4080 | 5.4080 | 94,500 |
|
Dec 29, 2025
|
5.7500 | 5.7500 | 5.2600 | 5.3110 | 5.3110 | 119,900 |
|
Dec 26, 2025
|
5.8000 | 5.8000 | 5.5900 | 5.7220 | 5.7220 | 71,200 |
|
Dec 24, 2025
|
5.4900 | 5.6040 | 5.4420 | 5.5720 | 5.5720 | 24,300 |
|
Dec 23, 2025
|
5.6500 | 5.6610 | 5.4200 | 5.5720 | 5.5720 | 64,100 |
|
Dec 22, 2025
|
5.4800 | 5.6670 | 5.4600 | 5.6000 | 5.6000 | 115,300 |
|
Dec 19, 2025
|
5.1500 | 5.4500 | 5.1500 | 5.3600 | 5.3600 | 85,200 |
|
Dec 18, 2025
|
5.0000 | 5.2880 | 5.0000 | 5.1800 | 5.1800 | 91,800 |
|
Dec 17, 2025
|
5.3300 | 5.3500 | 5.2000 | 5.2470 | 5.2470 | 51,700 |
|
Dec 16, 2025
|
5.4900 | 5.4900 | 5.2200 | 5.2800 | 5.2800 | 45,500 |
|
Dec 15, 2025
|
5.4000 | 5.5800 | 5.2600 | 5.3700 | 5.3700 | 133,400 |
|
Dec 12, 2025
|
5.4000 | 5.5540 | 5.2200 | 5.3450 | 5.3450 | 94,000 |
|
Dec 11, 2025
|
5.0700 | 5.4360 | 5.0700 | 5.2840 | 5.2840 | 172,400 |
|
Dec 10, 2025
|
5.0800 | 5.1640 | 4.9300 | 5.1190 | 5.1190 | 81,400 |
|
Dec 9, 2025
|
4.8600 | 5.1600 | 4.8500 | 5.1300 | 5.1300 | 75,800 |
|
Dec 8, 2025
|
4.9100 | 4.9700 | 4.8000 | 4.8700 | 4.8700 | 42,700 |
|
Dec 5, 2025
|
4.9300 | 5.1600 | 4.8900 | 4.9300 | 4.9300 | 147,300 |
|
Dec 4, 2025
|
4.9700 | 5.0760 | 4.9220 | 4.9220 | 4.9220 | 37,800 |
|
Dec 3, 2025
|
5.2000 | 5.2100 | 5.0500 | 5.1000 | 5.1000 | 41,800 |
|
Dec 2, 2025
|
5.3000 | 5.3000 | 5.0400 | 5.1700 | 5.1700 | 68,400 |
|
Dec 1, 2025
|
5.3500 | 5.3500 | 5.0680 | 5.2260 | 5.2260 | 169,100 |
|
Nov 28, 2025
|
4.9400 | 5.2000 | 4.9150 | 5.1600 | 5.1600 | 95,400 |
|
Nov 26, 2025
|
4.3500 | 4.7130 | 4.3500 | 4.6900 | 4.6900 | 60,400 |
|
Nov 25, 2025
|
4.2500 | 4.4000 | 4.2030 | 4.3600 | 4.3600 | 52,600 |
|
Nov 24, 2025
|
3.9300 | 4.2110 | 3.9300 | 4.2110 | 4.2110 | 75,600 |
|
Nov 21, 2025
|
3.9900 | 4.0100 | 3.8700 | 3.9000 | 3.9000 | 53,000 |
|
Nov 20, 2025
|
4.1710 | 4.2820 | 3.9500 | 3.9600 | 3.9600 | 100,900 |
|
Nov 19, 2025
|
4.4100 | 4.4100 | 4.1600 | 4.2000 | 4.2000 | 91,200 |
|
Nov 18, 2025
|
4.0300 | 4.2550 | 4.0300 | 4.2100 | 4.2100 | 52,000 |
|
Nov 17, 2025
|
4.2810 | 4.2900 | 4.1400 | 4.1700 | 4.1700 | 101,900 |
|
Nov 14, 2025
|
4.4400 | 4.4400 | 4.2180 | 4.3100 | 4.3100 | 123,200 |
|
Nov 13, 2025
|
4.6350 | 4.6800 | 4.4980 | 4.5060 | 4.5060 | 120,400 |
|
Nov 12, 2025
|
4.4450 | 4.6840 | 4.4300 | 4.6200 | 4.6200 | 112,000 |
|
Nov 11, 2025
|
4.3900 | 4.4300 | 4.2500 | 4.4300 | 4.4300 | 135,600 |
|
Nov 10, 2025
|
3.8900 | 4.3580 | 3.8860 | 4.3100 | 4.3100 | 120,100 |
|
Nov 7, 2025
|
3.7790 | 3.9280 | 3.7790 | 3.8500 | 3.8500 | 70,900 |
|
Nov 6, 2025
|
3.9020 | 3.9200 | 3.6830 | 3.7300 | 3.7300 | 53,700 |
|
Nov 5, 2025
|
3.6650 | 3.8150 | 3.6650 | 3.7800 | 3.7800 | 90,300 |
|
Nov 4, 2025
|
3.9300 | 3.9700 | 3.7100 | 3.7200 | 3.7200 | 187,000 |
|
Nov 3, 2025
|
4.3100 | 4.3100 | 4.0200 | 4.0300 | 4.0300 | 55,200 |
|
Oct 31, 2025
|
4.2100 | 4.2200 | 4.0790 | 4.1300 | 4.1300 | 134,500 |
