Nasdaq - Delayed Quote
USD
Janus Henderson Contrarian A (JCNAX)
29.82
-0.47
(-1.55%)
At close: 8:02:17 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
29.82
29.82
29.82
29.82
29.82
-
Oct 30, 2026
30.29
30.29
30.29
30.29
30.29
-
Oct 29, 2026
31.28
31.28
31.28
31.28
31.28
-
Oct 28, 2026
31.07
31.07
31.07
31.07
31.07
-
Oct 27, 2026
30.49
30.49
30.49
30.49
30.49
-
Oct 26, 2026
29.97
29.97
29.97
29.97
29.97
-
Oct 23, 2026
29.09
29.09
29.09
29.09
29.09
-
Oct 22, 2026
29.21
29.21
29.21
29.21
29.21
-
Oct 21, 2026
30.15
30.15
30.15
30.15
30.15
-
Oct 20, 2026
30.00
30.00
30.00
30.00
30.00
-
Oct 19, 2026
29.65
29.65
29.65
29.65
29.65
-
Oct 16, 2026
29.51
29.51
29.51
29.51
29.51
-
Oct 15, 2026
30.15
30.15
30.15
30.15
30.15
-
Oct 14, 2026
29.97
29.97
29.97
29.97
29.97
-
Oct 13, 2026
30.83
30.83
30.83
30.83
30.83
-
Oct 12, 2026
30.90
30.90
30.90
30.90
30.90
-
Oct 9, 2026
31.35
31.35
31.35
31.35
31.35
-
Oct 8, 2026
30.94
30.94
30.94
30.94
30.94
-
Oct 7, 2026
31.58
31.58
31.58
31.58
31.58
-
Oct 6, 2026
31.94
31.94
31.94
31.94
31.94
-
Oct 5, 2026
31.58
31.58
31.58
31.58
31.58
-
Oct 2, 2026
31.50
31.50
31.50
31.50
31.50
-
Oct 1, 2026
31.00
31.00
31.00
31.00
31.00
-
Sep 30, 2026
30.92
30.92
30.92
30.92
30.92
-
Sep 29, 2026
31.13
31.13
31.13
31.13
31.13
-
Sep 28, 2026
30.87
30.87
30.87
30.87
30.87
-
Sep 25, 2026
31.25
31.25
31.25
31.25
31.25
-
Sep 24, 2026
31.13
31.13
31.13
31.13
31.13
-
Sep 23, 2026
31.16
31.16
31.16
31.16
31.16
-
Sep 22, 2026
31.63
31.63
31.63
31.63
31.63
-
Sep 21, 2026
31.45
31.45
31.45
31.45
31.45
-
Sep 18, 2026
31.05
31.05
31.05
31.05
31.05
-
Sep 17, 2026
30.78
30.78
30.78
30.78
30.78
-
Sep 16, 2026
30.45
30.45
30.45
30.45
30.45
-
Sep 15, 2026
30.25
30.25
30.25
30.25
30.25
-
Sep 14, 2026
30.47
30.47
30.47
30.47
30.47
-
Sep 11, 2026
31.20
31.20
31.20
31.20
31.20
-
Sep 10, 2026
30.99
30.99
30.99
30.99
30.99
-
Sep 9, 2026
31.67
31.67
31.67
31.67
31.67
-
Sep 8, 2026
32.02
32.02
32.02
32.02
32.02
-
Sep 4, 2026
31.93
31.93
31.93
31.93
31.93
-
Sep 3, 2026
31.56
31.56
31.56
31.56
31.56
-
Sep 2, 2026
31.06
31.06
31.06
31.06
31.06
-
Sep 1, 2026
30.85
30.85
30.85
30.85
30.85
-
Aug 31, 2026
31.26
31.26
31.26
31.26
31.26
-
Aug 28, 2026
31.50
31.50
31.50
31.50
31.50
-
Aug 27, 2026
32.11
32.11
32.11
32.11
32.11
-
Aug 26, 2026
32.08
32.08
32.08
32.08
32.08
-
Aug 25, 2026
31.92
31.92
31.92
31.92
31.92
-
Aug 24, 2026
31.55
31.55
31.55
31.55
31.55
-
Aug 21, 2026
31.98
31.98
31.98
31.98
31.98
-
Aug 20, 2026
31.80
31.80
31.80
31.80
31.80
-
Aug 19, 2026
31.98
31.98
31.98
31.98
31.98
-
Aug 18, 2026
32.10
32.10
32.10
32.10
32.10
-
Aug 17, 2026
32.92
32.92
32.92
32.92
32.92
-
Aug 14, 2026
32.95
32.95
32.95
32.95
32.95
-
Aug 13, 2026
32.69
32.69
32.69
32.69
32.69
-
Aug 12, 2026
32.73
32.73
32.73
32.73
32.73
-
Aug 11, 2026
31.80
31.80
31.80
31.80
31.80
-
Aug 10, 2026
31.78
31.78
31.78
31.78
31.78
-
Aug 7, 2026
32.00
32.00
32.00
32.00
32.00
-
Aug 6, 2026
31.61
31.61
31.61
31.61
31.61
-
Aug 5, 2026
32.12
32.12
32.12
32.12
32.12
-
Aug 4, 2026
32.45
32.45
32.45
32.45
32.45
-
Aug 3, 2026
31.60
31.60
31.60
31.60
31.60
-
Jul 31, 2026
30.60
30.60
30.60
30.60
30.60
-
Jul 30, 2026
30.32
30.32
30.32
30.32
30.32
-
Jul 29, 2026
29.32
29.32
29.32
29.32
29.32
-
Jul 28, 2026
30.19
30.19
30.19
30.19
30.19
-
Jul 27, 2026
30.55
30.55
30.55
30.55
30.55
-
Jul 24, 2026
30.60
30.60
30.60
30.60
30.60
-
Jul 23, 2026
31.24
31.24
31.24
31.24
31.24
-
Jul 22, 2026
31.32
31.32
31.32
31.32
31.32
-
Jul 21, 2026
31.59
31.59
31.59
31.59
31.59
-
Jul 20, 2026
30.67
30.67
30.67
30.67
30.67
-
Jul 17, 2026
30.70
30.70
30.70
30.70
30.70
-
Jul 16, 2026
30.86
30.86
30.86
30.86
30.86
-
Jul 15, 2026
31.51
31.51
31.51
31.51
31.51
-
Jul 14, 2026
31.35
31.35
31.35
31.35
31.35
-
Jul 13, 2026
31.50
31.50
31.50
31.50
31.50
-
Jul 10, 2026
32.05
32.05
32.05
32.05
32.05
-
Jul 9, 2026
32.30
32.30
32.30
32.30
32.30
-
Jul 8, 2026
31.78
31.78
31.78
31.78
31.78
-
Jul 7, 2026
31.89
31.89
31.89
31.89
31.89
-
Jul 6, 2026
32.45
32.45
32.45
32.45
32.45
-
Jul 2, 2026
32.20
32.20
32.20
32.20
32.20
-
Jul 1, 2026
32.55
32.55
32.55
32.55
32.55
-
Jun 30, 2026
33.32
33.32
33.32
33.32
33.32
-
Jun 29, 2026
32.83
32.83
32.83
32.83
32.83
-
Jun 26, 2026
32.21
32.21
32.21
32.21
32.21
-
Jun 25, 2026
32.34
32.34
32.34
32.34
32.34
-
Jun 24, 2026
32.23
32.23
32.23
32.23
32.23
-
Jun 23, 2026
32.22
32.22
32.22
32.22
32.22
-
Jun 22, 2026
33.00
33.00
33.00
33.00
33.00
-
Jun 18, 2026
33.06
33.06
33.06
33.06
33.06
-
Jun 17, 2026
32.51
32.51
32.51
32.51
32.51
-
Jun 16, 2026
32.60
32.60
32.60
32.60
32.60
-
Jun 15, 2026
32.99
32.99
32.99
32.99
32.99
-
Jun 12, 2026
31.97
31.97
31.97
31.97
31.97
-
Jun 11, 2026
31.68
31.68
31.68
31.68
31.68
-
Jun 10, 2026
30.87
30.87
30.87
30.87
30.87
-
Jun 9, 2026
31.44
31.44
31.44
31.44
31.44
-
Jun 8, 2026
31.51
31.51
31.51
31.51
31.51
-
Jun 5, 2026
31.36
31.36
31.36
31.36
31.36
-
Jun 4, 2026
32.83
32.83
32.83
32.83
32.83
-
Jun 3, 2026
32.11
32.11
32.11
32.11
32.11
-
Jun 2, 2026
32.55
32.55
32.55
32.55
32.55
-
Jun 1, 2026
31.89
31.89
31.89
31.89
31.89
-
May 29, 2026
31.28
31.28
31.28
31.28
31.28
-
May 28, 2026
30.93
30.93
30.93
30.93
30.93
-
May 27, 2026
30.53
30.53
30.53
30.53
30.53
-
May 26, 2026
30.55
30.55
30.55
30.55
30.55
-
May 22, 2026
30.43
30.43
30.43
30.43
30.43
-
May 21, 2026
30.44
30.44
30.44
30.44
30.44
-
May 20, 2026
29.83
29.83
29.83
29.83
29.83
-
May 19, 2026
29.50
29.50
29.50
29.50
29.50
-
May 18, 2026
29.77
29.77
29.77
29.77
29.77
-
May 15, 2026
30.34
30.34
30.34
30.34
30.34
-
May 14, 2026
30.91
30.91
30.91
30.91
30.91
-
May 13, 2026
30.43
30.43
30.43
30.43
30.43
-
May 12, 2026
29.90
29.90
29.90
29.90
29.90
-
May 11, 2026
30.31
30.31
30.31
30.31
30.31
-
May 8, 2026
30.05
30.05
30.05
30.05
30.05
-
May 7, 2026
30.01
30.01
30.01
30.01
30.01
-
May 6, 2026
30.52
30.52
30.52
30.52
30.52
-
May 5, 2026
29.92
29.92
29.92
29.92
29.92
-
May 4, 2026
29.73
29.73
29.73
29.73
29.73
-
May 1, 2026
29.45
29.45
29.45
29.45
29.45
-
Apr 30, 2026
29.20
29.20
29.20
29.20
29.20
-
Apr 29, 2026
28.77
28.77
28.77
28.77
28.77
-
Apr 28, 2026
28.80
28.80
28.80
28.80
28.80
-
Apr 27, 2026
29.33
29.33
29.33
29.33
29.33
-
Apr 24, 2026
29.37
29.37
29.37
29.37
29.37
-
Apr 23, 2026
29.42
29.42
29.42
29.42
29.42
-
Apr 22, 2026
29.58
29.58
29.58
29.58
29.58
-
Apr 21, 2026
29.42
29.42
29.42
29.42
29.42
-
Apr 20, 2026
29.58
29.58
29.58
29.58
29.58
-
Apr 17, 2026
29.45
29.45
29.45
29.45
29.45
-
Apr 16, 2026
29.05
29.05
29.05
29.05
29.05
-
Apr 15, 2026
29.05
29.05
29.05
29.05
29.05
-
Apr 14, 2026
28.89
28.89
28.89
28.89
28.89
-
Apr 13, 2026
28.36
28.36
28.36
28.36
28.36
-
Apr 10, 2026
27.63
27.63
27.63
27.63
27.63
-
Apr 9, 2026
27.43
27.43
27.43
27.43
27.43
-
Apr 8, 2026
27.14
27.14
27.14
27.14
27.14
-
Apr 7, 2026
26.23
26.23
26.23
26.23
26.23
-
Apr 6, 2026
26.04
26.04
26.04
26.04
26.04
-
Apr 2, 2026
25.86
25.86
25.86
25.86
25.86
-
Apr 1, 2026
25.64
25.64
25.64
25.64
25.64
-
Mar 31, 2026
25.32
25.32
25.32
25.32
25.32
-
Mar 30, 2026
24.23
24.23
24.23
24.23
24.23
-
Mar 27, 2026
24.75
24.75
24.75
24.75
24.75
-
Mar 26, 2026
25.27
25.27
25.27
25.27
25.27
-
Mar 25, 2026
25.98
25.98
25.98
25.98
25.98
-
Mar 24, 2026
25.84
25.84
25.84
25.84
25.84
-
Mar 23, 2026
25.79
25.79
25.79
25.79
25.79
-
Mar 20, 2026
25.39
25.39
25.39
25.39
25.39
-
Mar 19, 2026
25.97
25.97
25.97
25.97
25.97
-
Mar 18, 2026
25.82
25.82
25.82
25.82
25.82
-
Mar 17, 2026
26.13
26.13
26.13
26.13
26.13
-
Mar 16, 2026
26.04
26.04
26.04
26.04
26.04
-
Mar 13, 2026
25.58
25.58
25.58
25.58
25.58
-
Mar 12, 2026
25.63
25.63
25.63
25.63
25.63
-
Mar 11, 2026
26.44
26.44
26.44
26.44
26.44
-
Mar 10, 2026
26.02
26.02
26.02
26.02
26.02
-
Mar 9, 2026
26.08
26.08
26.08
26.08
26.08
-
Mar 6, 2026
25.74
25.74
25.74
25.74
25.74
-
Mar 5, 2026
26.44
26.44
26.44
26.44
26.44
-
Mar 4, 2026
26.63
26.63
26.63
26.63
26.63
-
Mar 3, 2026
26.17
26.17
26.17
26.17
26.17
-
Mar 2, 2026
26.87
26.87
26.87
26.87
26.87
-
Feb 27, 2026
26.77
26.77
26.77
26.77
26.77
-
Feb 26, 2026
27.32
27.32
27.32
27.32
27.32
-
Feb 25, 2026
27.11
27.11
27.11
27.11
27.11
-
Feb 24, 2026
26.81
26.81
26.81
26.81
26.81
-
Feb 23, 2026
26.44
26.44
26.44
26.44
26.44
-
Feb 20, 2026
26.97
26.97
26.97
26.97
26.97
-
Feb 19, 2026
26.98
26.98
26.98
26.98
26.98
-
Feb 18, 2026
27.09
27.09
27.09
27.09
27.09
-
Feb 17, 2026
26.72
26.72
26.72
26.72
26.72
-
Feb 13, 2026
26.58
26.58
26.58
26.58
26.58
-
Feb 12, 2026
26.55
26.55
26.55
26.55
26.55
-
Feb 11, 2026
26.91
26.91
26.91
26.91
26.91
-
Feb 10, 2026
26.75
26.75
26.75
26.75
26.75
-
Feb 9, 2026
26.76
26.76
26.76
26.76
26.76
-
Feb 6, 2026
26.16
26.16
26.16
26.16
26.16
-
Feb 5, 2026
25.19
25.19
25.19
25.19
25.19
-
Feb 4, 2026
25.87
25.87
25.87
25.87
25.87
-
Feb 3, 2026
26.10
26.10
26.10
26.10
26.10
-
Feb 2, 2026
26.29
26.29
26.29
26.29
26.29
-
Jan 30, 2026
26.15
26.15
26.15
26.15
26.15
-
Jan 29, 2026
26.62
26.62
26.62
26.62
26.62
-
Jan 28, 2026
26.83
26.83
26.83
26.83
26.83
-
Jan 27, 2026
26.88
26.88
26.88
26.88
26.88
-
Jan 26, 2026
27.04
27.04
27.04
27.04
27.04
-
Jan 23, 2026
27.03
27.03
27.03
27.03
27.03
-
Jan 22, 2026
27.34
27.34
27.34
27.34
27.34
-
Jan 21, 2026
27.17
27.17
27.17
27.17
27.17
-
Jan 20, 2026
26.94
26.94
26.94
26.94
26.94
-
Jan 16, 2026
27.67
27.67
27.67
27.67
27.67
-
Jan 15, 2026
27.63
27.63
27.63
27.63
27.63
-
Jan 14, 2026
27.35
27.35
27.35
27.35
27.35
-
Jan 13, 2026
27.54
27.54
27.54
27.54
27.54
-
Jan 12, 2026
27.67
27.67
27.67
27.67
27.67
-
Jan 9, 2026
27.56
27.56
27.56
27.56
27.56
-
Jan 8, 2026
27.37
27.37
27.37
27.37
27.37
-
Jan 7, 2026
27.32
27.32
27.32
27.32
27.32
-
Jan 6, 2026
27.76
27.76
27.76
27.76
27.76
-
Jan 5, 2026
27.42
27.42
27.42
27.42
27.42
-
Jan 2, 2026
27.16
27.16
27.16
27.16
27.16
-
Dec 31, 2025
26.63
26.63
26.63
26.63
26.63
-
Dec 30, 2025
26.85
26.85
26.85
26.85
26.85
-
Dec 29, 2025
26.92
26.92
26.92
26.92
26.92
-
Dec 26, 2025
27.19
27.19
27.19
27.19
27.19
-
Dec 24, 2025
27.17
27.17
27.17
27.17
27.17
-
Dec 23, 2025
27.03
27.03
27.03
27.03
27.03
-
Dec 22, 2025
27.12
27.12
27.12
27.12
27.12
-
Dec 19, 2025
26.75
26.75
26.75
26.75
26.75
-
Dec 18, 2025
26.28
26.28
26.28
26.28
26.28
-
Dec 17, 2025
25.91
25.91
25.91
25.91
25.91
-
Dec 16, 2025
26.24
26.24
26.24
26.24
26.24
-
Dec 15, 2025
26.30
26.30
26.30
26.30
26.30
-
Dec 12, 2025
26.62
26.62
26.62
26.62
26.62
-
Dec 11, 2025
27.21
27.21
27.21
27.21
27.21
-
Dec 10, 2025
27.38
27.38
27.38
27.38
27.38
-
Dec 9, 2025
27.08
27.08
27.08
27.08
27.08
-
Dec 8, 2025
27.09
27.09
27.09
27.09
27.09
-
Dec 5, 2025
2.924
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
27.17
27.17
27.17
27.17
27.17
-
Dec 4, 2025
30.14
30.14
30.14
30.14
27.22
-
Dec 3, 2025
30.00
30.00
30.00
30.00
27.09
-
Dec 2, 2025
29.47
29.47
29.47
29.47
26.61
-
Dec 1, 2025
29.48
29.48
29.48
29.48
26.62
-
Nov 28, 2025
29.59
29.59
29.59
29.59
26.72
-
Nov 26, 2025
29.35
29.35
29.35
29.35
26.50
-
Nov 25, 2025
28.94
28.94
28.94
28.94
26.13
-
Nov 24, 2025
28.49
28.49
28.49
28.49
25.73
-
Nov 21, 2025
27.96
27.96
27.96
27.96
25.25
-
Nov 20, 2025
27.62
27.62
27.62
27.62
24.94
-
Nov 19, 2025
28.20
28.20
28.20
28.20
25.46
-
Nov 18, 2025
27.96
27.96
27.96
27.96
25.25
-
Nov 17, 2025
28.06
28.06
28.06
28.06
25.34
-
Nov 14, 2025
28.53
28.53
28.53
28.53
25.76
-
Nov 13, 2025
28.57
28.57
28.57
28.57
25.80
-
Nov 12, 2025
29.45
29.45
29.45
29.45
26.59
-
Nov 11, 2025
29.64
29.64
29.64
29.64
26.76
-
Nov 10, 2025
29.73
29.73
29.73
29.73
26.85
-
Nov 7, 2025
29.92
29.92
29.92
29.92
27.02
-
Nov 6, 2025
29.89
29.89
29.89
29.89
26.99
-
Nov 5, 2025
30.43
30.43
30.43
30.43
27.48
-
Nov 4, 2025
30.13
30.13
30.13
30.13
27.21
-
Nov 3, 2025
30.53
30.53
30.53
30.53
27.57
-
