Buenos Aires - Delayed Quote
ARS
JD.com, Inc. (JD.BA)
12,120.00
+150.00
(+1.25%)
At close: November 6 at 5:56:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
11,940.00
12,280.00
11,900.00
12,120.00
12,120.00
23,145
Nov 5, 2026
11,950.00
12,290.00
11,790.00
11,970.00
11,970.00
40,698
Nov 4, 2026
11,500.00
11,870.00
11,500.00
11,650.00
11,650.00
11,977
Nov 3, 2026
11,360.00
11,430.00
11,160.00
11,200.00
11,200.00
4,166
Nov 2, 2026
10,760.00
11,010.00
10,750.00
10,840.00
10,840.00
8,323
Oct 30, 2026
10,600.00
10,680.00
10,560.00
10,630.00
10,630.00
15,591
Oct 29, 2026
10,570.00
10,680.00
10,490.00
10,520.00
10,520.00
28,027
Oct 28, 2026
10,600.00
10,600.00
10,440.00
10,500.00
10,500.00
9,275
Oct 27, 2026
10,490.00
10,590.00
10,430.00
10,560.00
10,560.00
10,763
Oct 26, 2026
10,530.00
10,640.00
10,500.00
10,540.00
10,540.00
23,307
Oct 23, 2026
10,460.00
10,550.00
10,430.00
10,430.00
10,430.00
9,744
Oct 22, 2026
10,440.00
10,600.00
10,430.00
10,500.00
10,500.00
55,143
Oct 21, 2026
10,750.00
10,750.00
10,430.00
10,550.00
10,550.00
64,863
Oct 20, 2026
10,760.00
10,890.00
10,760.00
10,860.00
10,860.00
8,998
Oct 19, 2026
10,920.00
10,950.00
10,810.00
10,840.00
10,840.00
7,927
Oct 16, 2026
11,000.00
11,010.00
10,860.00
10,880.00
10,880.00
5,303
Oct 15, 2026
10,830.00
11,100.00
10,830.00
11,080.00
11,080.00
35,590
Oct 14, 2026
10,910.00
10,910.00
10,710.00
10,750.00
10,750.00
19,691
Oct 13, 2026
10,770.00
10,900.00
10,690.00
10,830.00
10,830.00
66,816
Oct 9, 2026
10,860.00
11,030.00
10,860.00
10,950.00
10,950.00
20,102
Oct 8, 2026
10,850.00
10,890.00
10,700.00
10,840.00
10,840.00
31,728
Oct 7, 2026
10,750.00
10,890.00
10,630.00
10,850.00
10,850.00
40,368
Oct 6, 2026
10,510.00
10,700.00
10,480.00
10,640.00
10,640.00
5,683
Oct 5, 2026
10,530.00
10,670.00
10,530.00
10,590.00
10,590.00
14,335
Oct 2, 2026
10,630.00
10,630.00
10,420.00
10,440.00
10,440.00
107,893
Oct 1, 2026
10,790.00
10,860.00
10,630.00
10,710.00
10,710.00
2,844
Sep 30, 2026
10,680.00
10,760.00
10,680.00
10,750.00
10,750.00
3,261
Sep 29, 2026
10,670.00
10,670.00
10,550.00
10,630.00
10,630.00
8,102
Sep 28, 2026
10,810.00
10,900.00
10,770.00
10,770.00
10,770.00
11,759
Sep 25, 2026
10,790.00
10,800.00
10,700.00
10,720.00
10,720.00
16,147
Sep 24, 2026
10,880.00
10,880.00
10,720.00
10,840.00
10,840.00
7,253
Sep 23, 2026
10,830.00
10,940.00
10,760.00
10,930.00
10,930.00
24,182
Sep 22, 2026
11,020.00
11,060.00
10,900.00
10,960.00
10,960.00
4,522
Sep 21, 2026
10,810.00
10,920.00
10,680.00
10,890.00
10,890.00
32,915
Sep 18, 2026
10,710.00
10,820.00
10,710.00
10,780.00
10,780.00
10,386
Sep 17, 2026
10,680.00
10,750.00
10,610.00
10,640.00
10,640.00
14,243
Sep 16, 2026
10,780.00
10,780.00
10,680.00
10,760.00
10,760.00
4,176
Sep 15, 2026
10,850.00
10,930.00
10,770.00
10,830.00
10,830.00
8,416
Sep 14, 2026
10,790.00
10,990.00
10,790.00
10,900.00
10,900.00
10,736
Sep 11, 2026
10,890.00
10,940.00
10,800.00
10,810.00
10,810.00
22,007
Sep 10, 2026
10,700.00
10,800.00
10,700.00
10,790.00
10,790.00
18,270
Sep 9, 2026
10,830.00
10,840.00
10,690.00
10,780.00
10,780.00
23,016
Sep 8, 2026
11,100.00
11,100.00
10,870.00
11,020.00
11,020.00
10,957
Sep 7, 2026
11,390.00
11,390.00
10,860.00
11,080.00
11,080.00
2,600
Sep 4, 2026
11,090.00
11,220.00
11,090.00
11,180.00
11,180.00
25,956
Sep 3, 2026
11,020.00
11,060.00
10,850.00
10,990.00
10,990.00
24,372
Sep 2, 2026
11,040.00
11,170.00
11,040.00
11,050.00
11,050.00
14,265
Sep 1, 2026
11,150.00
11,230.00
11,050.00
11,090.00
11,090.00
10,614
Aug 31, 2026
11,430.00
11,490.00
11,250.00
11,260.00
11,260.00
8,109
Aug 28, 2026
11,390.00
11,550.00
11,370.00
11,500.00
11,500.00
14,963
Aug 27, 2026
11,480.00
11,480.00
11,330.00
11,380.00
11,380.00
23,455
Aug 26, 2026
11,600.00
11,660.00
11,510.00
11,530.00
11,530.00
4,244
Aug 25, 2026
11,580.00
11,730.00
11,580.00
11,720.00
11,720.00
5,002
Aug 24, 2026
11,650.00
11,760.00
11,580.00
11,670.00
11,670.00
10,581
Aug 21, 2026
11,620.00
11,740.00
11,560.00
11,690.00
11,690.00
7,692
Aug 20, 2026
11,500.00
11,670.00
11,440.00
11,650.00
11,650.00
17,469
Aug 19, 2026
11,460.00
11,620.00
11,400.00
11,580.00
11,580.00
9,339
Aug 18, 2026
11,250.00
11,380.00
11,180.00
11,380.00
11,380.00
38,991
Aug 14, 2026
11,440.00
11,520.00
11,270.00
11,420.00
11,420.00
8,427
Aug 13, 2026
12,440.00
12,440.00
11,440.00
11,550.00
11,550.00
98,014
Aug 12, 2026
12,560.00
12,560.00
12,270.00
12,490.00
12,490.00
13,605
Aug 11, 2026
12,780.00
12,780.00
12,520.00
12,600.00
12,600.00
15,300
Aug 10, 2026
13,060.00
13,240.00
12,990.00
13,200.00
13,200.00
28,309
Aug 7, 2026
12,860.00
13,020.00
12,850.00
13,000.00
13,000.00
31,194
Aug 6, 2026
12,740.00
12,950.00
12,690.00
12,880.00
12,880.00
22,433
Aug 5, 2026
12,970.00
13,050.00
12,780.00
12,780.00
12,780.00
11,344
Aug 4, 2026
12,930.00
13,010.00
12,900.00
13,010.00
13,010.00
58,893
Aug 3, 2026
12,910.00
13,080.00
12,910.00
13,030.00
13,030.00
26,325
Jul 31, 2026
12,660.00
12,990.00
12,620.00
12,970.00
12,970.00
32,690
Jul 30, 2026
12,780.00
12,780.00
12,520.00
12,590.00
12,590.00
25,703
Jul 29, 2026
12,700.00
12,920.00
12,680.00
12,720.00
12,720.00
17,048
Jul 28, 2026
12,600.00
12,870.00
12,570.00
12,630.00
12,630.00
46,184
Jul 27, 2026
12,160.00
12,350.00
12,100.00
12,330.00
12,330.00
13,070
Jul 24, 2026
11,900.00
12,130.00
11,870.00
12,040.00
12,040.00
7,839
Jul 23, 2026
11,900.00
11,950.00
11,810.00
11,900.00
11,900.00
20,369
Jul 22, 2026
11,980.00
11,980.00
11,800.00
11,810.00
11,810.00
103,354
Jul 21, 2026
12,110.00
12,160.00
11,890.00
11,910.00
11,910.00
21,476
Jul 20, 2026
11,960.00
12,120.00
11,880.00
12,020.00
12,020.00
49,511
Jul 17, 2026
11,500.00
11,750.00
11,470.00
11,660.00
11,660.00
28,876
Jul 16, 2026
11,560.00
11,710.00
11,560.00
11,590.00
11,590.00
9,711
Jul 15, 2026
11,400.00
11,630.00
11,400.00
11,440.00
11,440.00
13,297
Jul 14, 2026
11,330.00
11,350.00
11,180.00
11,190.00
11,190.00
14,855
Jul 13, 2026
11,180.00
11,530.00
11,180.00
11,300.00
11,300.00
23,975
Jul 10, 2026
11,040.00
11,220.00
10,990.00
11,030.00
11,030.00
15,396
Jul 8, 2026
10,800.00
10,900.00
10,710.00
10,870.00
10,870.00
9,348
Jul 7, 2026
10,580.00
10,640.00
10,400.00
10,420.00
10,420.00
9,923
Jul 6, 2026
10,630.00
10,630.00
10,630.00
10,630.00
10,630.00
-
Jul 3, 2026
10,500.00
10,830.00
10,120.00
10,630.00
10,630.00
1,513
Jul 2, 2026
10,360.00
10,500.00
10,280.00
10,490.00
10,490.00
12,908
Jul 1, 2026
10,030.00
10,410.00
10,030.00
10,330.00
10,330.00
10,247
Jun 30, 2026
9,800.00
10,010.00
9,750.00
9,935.00
9,935.00
14,986
Jun 29, 2026
9,810.00
9,860.00
9,735.00
9,775.00
9,775.00
26,574
Jun 26, 2026
9,500.00
9,815.00
9,500.00
9,765.00
9,765.00
19,048
Jun 25, 2026
9,800.00
9,800.00
9,575.00
9,690.00
9,690.00
44,718
Jun 24, 2026
10,000.00
10,060.00
9,865.00
9,900.00
9,900.00
20,824
Jun 23, 2026
10,150.00
10,290.00
10,050.00
10,150.00
10,150.00
20,883
Jun 22, 2026
10,350.00
10,460.00
10,200.00
10,330.00
10,330.00
15,811
Jun 19, 2026
10,540.00
10,540.00
10,210.00
10,470.00
10,470.00
1,054
Jun 18, 2026
10,400.00
10,490.00
10,330.00
10,360.00
10,360.00
11,245
Jun 17, 2026
10,630.00
10,690.00
10,420.00
10,500.00
10,500.00
13,337
Jun 16, 2026
10,560.00
10,650.00
10,480.00
10,610.00
10,610.00
20,612
Jun 12, 2026
10,580.00
10,750.00
10,560.00
10,670.00
10,670.00
9,803
Jun 11, 2026
10,520.00
10,530.00
10,250.00
10,510.00
10,510.00
45,471
Jun 10, 2026
10,850.00
10,910.00
10,720.00
10,740.00
10,740.00
4,035
Jun 9, 2026
11,030.00
11,030.00
10,830.00
10,850.00
10,850.00
7,098
Jun 8, 2026
10,970.00
11,010.00
10,820.00
10,910.00
10,910.00
13,199
Jun 5, 2026
11,220.00
11,250.00
10,860.00
10,860.00
10,860.00
14,509
Jun 4, 2026
11,190.00
11,280.00
11,050.00
11,060.00
11,060.00
34,722
Jun 3, 2026
11,130.00
11,170.00
10,980.00
11,120.00
11,120.00
11,926
Jun 2, 2026
11,250.00
11,500.00
11,250.00
11,320.00
11,320.00
35,565
Jun 1, 2026
10,700.00
10,900.00
10,610.00
10,880.00
10,880.00
49,150
May 29, 2026
10,680.00
10,800.00
10,610.00
10,700.00
10,700.00
23,038
May 28, 2026
10,830.00
10,850.00
10,630.00
10,800.00
10,800.00
48,228
May 27, 2026
11,000.00
11,180.00
10,950.00
11,070.00
11,070.00
40,101
May 26, 2026
11,250.00
11,270.00
11,080.00
11,150.00
11,150.00
18,641
May 22, 2026
11,400.00
11,470.00
11,280.00
11,320.00
11,320.00
15,158
May 21, 2026
11,720.00
11,720.00
11,550.00
11,610.00
11,610.00
25,204
May 20, 2026
12,130.00
12,180.00
12,020.00
12,040.00
12,040.00
13,689
May 19, 2026
11,770.00
12,150.00
11,770.00
12,070.00
12,070.00
43,698
May 18, 2026
11,940.00
11,950.00
11,690.00
11,720.00
11,720.00
22,403
May 15, 2026
12,000.00
12,040.00
11,820.00
11,860.00
11,860.00
43,884
May 14, 2026
12,490.00
12,490.00
12,120.00
12,130.00
12,130.00
66,226
May 13, 2026
11,970.00
12,700.00
11,930.00
12,500.00
12,500.00
403,545
May 12, 2026
11,510.00
11,660.00
11,280.00
11,570.00
11,570.00
47,373
May 11, 2026
11,230.00
11,480.00
11,230.00
11,260.00
11,260.00
46,230
May 8, 2026
11,240.00
11,270.00
11,140.00
11,170.00
11,170.00
9,067
May 7, 2026
11,310.00
11,330.00
11,150.00
11,220.00
11,220.00
10,947
May 6, 2026
10,960.00
11,350.00
10,950.00
11,320.00
11,320.00
33,772
May 5, 2026
11,150.00
11,200.00
10,990.00
11,000.00
11,000.00
13,147
May 4, 2026
11,280.00
11,320.00
11,140.00
11,220.00
11,220.00
91,668
Apr 30, 2026
11,040.00
11,390.00
11,030.00
11,320.00
11,320.00
12,860
Apr 29, 2026
11,140.00
11,280.00
10,900.00
11,030.00
11,030.00
72,663
Apr 28, 2026
11,210.00
11,300.00
11,120.00
11,170.00
11,170.00
14,242
Apr 27, 2026
11,260.00
11,310.00
11,200.00
11,300.00
11,300.00
13,002
Apr 24, 2026
11,130.00
11,330.00
11,130.00
11,310.00
11,310.00
18,158
Apr 23, 2026
11,200.00
11,240.00
11,000.00
11,040.00
11,040.00
15,505
Apr 22, 2026
11,210.00
11,330.00
11,180.00
11,220.00
11,220.00
15,967
Apr 21, 2026
11,460.00
11,510.00
11,150.00
11,170.00
11,170.00
16,865
Apr 20, 2026
11,520.00
11,530.00
11,340.00
11,500.00
11,500.00
7,148
Apr 17, 2026
11,490.00
11,580.00
11,430.00
11,490.00
11,490.00
13,089
Apr 16, 2026
11,430.00
11,560.00
11,280.00
11,350.00
11,350.00
19,378
Apr 15, 2026
11,340.00
11,650.00
11,340.00
11,400.00
11,400.00
45,477
Apr 14, 2026
10,830.00
11,450.00
10,830.00
11,420.00
11,420.00
71,257
Apr 13, 2026
10,600.00
10,620.00
10,430.00
10,600.00
10,600.00
13,932
Apr 10, 2026
10,580.00
10,700.00
10,540.00
10,660.00
10,660.00
13,880
Apr 9, 2026
386.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
10,420.00
10,530.00
10,300.00
10,470.00
10,470.00
9,622
Apr 8, 2026
10,760.00
10,850.00
10,690.00
10,700.00
10,699.75
46,016
Apr 7, 2026
10,570.00
10,570.00
10,430.00
10,540.00
10,539.75
8,213
Apr 6, 2026
10,610.00
10,640.00
10,540.00
10,550.00
10,549.75
8,389
Apr 1, 2026
10,750.00
10,820.00
10,630.00
10,730.00
10,729.75
19,168
Mar 31, 2026
10,700.00
10,920.00
10,600.00
10,870.00
10,869.75
70,089
Mar 30, 2026
10,700.00
10,770.00
10,550.00
10,710.00
10,709.75
17,280
Mar 27, 2026
10,580.00
10,630.00
10,490.00
10,570.00
10,569.75
13,372
Mar 26, 2026
10,660.00
10,660.00
10,540.00
10,560.00
10,559.75
14,980
Mar 25, 2026
10,430.00
10,850.00
10,430.00
10,820.00
10,819.75
37,533
Mar 23, 2026
10,100.00
10,120.00
9,985.00
10,050.00
10,049.77
4,028
Mar 20, 2026
10,200.00
10,200.00
9,960.00
9,990.00
9,989.77
19,231
Mar 19, 2026
10,110.00
10,330.00
10,080.00
10,250.00
10,249.76
15,785
Mar 18, 2026
10,500.00
10,620.00
10,330.00
10,360.00
10,359.76
9,069
Mar 17, 2026
10,540.00
10,560.00
10,440.00
10,450.00
10,449.76
9,529
Mar 16, 2026
10,400.00
10,700.00
10,400.00
10,470.00
10,469.75
15,934
Mar 13, 2026
10,270.00
10,420.00
10,230.00
10,380.00
10,379.76
21,861
Mar 12, 2026
10,260.00
10,350.00
10,140.00
10,150.00
10,149.76
17,300
Mar 11, 2026
10,210.00
10,230.00
10,130.00
10,210.00
10,209.76
9,270
Mar 10, 2026
10,100.00
10,310.00
10,080.00
10,130.00
10,129.76
15,686
Mar 9, 2026
10,030.00
10,130.00
9,960.00
10,100.00
10,099.76
17,164
Mar 6, 2026
9,785.00
10,070.00
9,670.00
10,020.00
10,019.77
45,822
Mar 5, 2026
9,270.00
9,355.00
9,000.00
9,330.00
9,329.78
184,261
Mar 4, 2026
9,415.00
9,420.00
9,225.00
9,275.00
9,274.78
27,228
Mar 3, 2026
9,460.00
9,535.00
9,240.00
9,525.00
9,524.78
21,139
Mar 2, 2026
9,570.00
9,620.00
9,405.00
9,585.00
9,584.78
28,246
Feb 27, 2026
9,940.00
9,950.00
9,635.00
9,655.00
9,654.77
11,089
Feb 26, 2026
9,925.00
10,030.00
9,865.00
9,940.00
9,939.77
10,738
Feb 25, 2026
9,960.00
10,100.00
9,865.00
10,090.00
10,089.76
20,840
Feb 24, 2026
9,780.00
9,970.00
9,765.00
9,930.00
9,929.77
21,926
Feb 23, 2026
10,010.00
10,010.00
9,705.00
9,755.00
9,754.77
14,909
Feb 20, 2026
9,800.00
9,980.00
9,675.00
9,910.00
9,909.77
14,126
Feb 19, 2026
9,905.00
9,995.00
9,795.00
9,800.00
9,799.77
33,412
Feb 18, 2026
10,010.00
10,140.00
9,910.00
9,925.00
9,924.77
17,995
Feb 13, 2026
9,985.00
10,110.00
9,845.00
9,990.00
9,989.77
20,030
Feb 12, 2026
10,340.00
10,340.00
9,920.00
9,950.00
9,949.77
14,522
Feb 11, 2026
10,390.00
10,440.00
10,250.00
10,400.00
10,399.76
19,060
Feb 10, 2026
10,450.00
10,560.00
10,270.00
10,540.00
10,539.75
12,857
Feb 9, 2026
10,330.00
10,490.00
10,290.00
10,340.00
10,339.76
20,983
Feb 6, 2026
10,280.00
10,500.00
10,280.00
10,460.00
10,459.76
15,084
Feb 5, 2026
10,400.00
10,410.00
10,200.00
10,300.00
10,299.76
41,143
Feb 4, 2026
10,320.00
10,420.00
10,150.00
10,290.00
10,289.76
41,008
Feb 3, 2026
10,660.00
10,660.00
10,350.00
10,400.00
10,399.76
50,832
Feb 2, 2026
10,710.00
10,760.00
10,600.00
10,650.00
10,649.75
18,745
Jan 30, 2026
10,950.00
10,950.00
10,650.00
10,720.00
10,719.75
30,310
Jan 29, 2026
11,000.00
11,250.00
10,890.00
10,920.00
10,919.75
20,550
Jan 28, 2026
11,000.00
11,230.00
11,000.00
11,030.00
11,029.74
34,299
Jan 27, 2026
11,170.00
11,170.00
11,000.00
11,150.00
11,149.74
45,807
Jan 26, 2026
11,040.00
11,370.00
11,040.00
11,300.00
11,299.74
28,948
Jan 23, 2026
11,300.00
11,330.00
11,140.00
11,270.00
11,269.74
36,309
Jan 22, 2026
11,050.00
11,390.00
11,000.00
11,330.00
11,329.74
60,103
Jan 21, 2026
10,840.00
11,080.00
10,840.00
11,060.00
11,059.74
25,178
Jan 20, 2026
10,780.00
10,920.00
10,760.00
10,780.00
10,779.75
49,786
Jan 19, 2026
10,960.00
11,160.00
10,810.00
10,930.00
10,929.74
4,698
Jan 16, 2026
11,150.00
11,180.00
10,810.00
10,940.00
10,939.74
96,102
Jan 15, 2026
11,460.00
11,460.00
11,050.00
11,130.00
11,129.74
32,516
Jan 14, 2026
11,420.00
11,560.00
11,220.00
11,380.00
11,379.73
51,111
Jan 13, 2026
11,790.00
11,790.00
11,440.00
11,470.00
11,469.73
52,589
Jan 12, 2026
11,450.00
11,860.00
11,410.00
11,820.00
11,819.72
75,016
Jan 9, 2026
11,390.00
11,410.00
11,200.00
11,310.00
11,309.74
26,667
Jan 8, 2026
11,120.00
11,390.00
10,950.00
11,380.00
11,379.73
30,447
Jan 7, 2026
11,310.00
11,310.00
11,070.00
11,140.00
11,139.74
22,935
Jan 6, 2026
11,800.00
11,800.00
11,350.00
11,450.00
11,449.73
21,108
Jan 5, 2026
11,330.00
11,480.00
11,100.00
11,450.00
11,449.73
36,744
Jan 2, 2026
11,380.00
11,420.00
11,140.00
11,400.00
11,399.73
69,567
Dec 30, 2025
11,150.00
11,270.00
10,900.00
10,920.00
10,919.75
778,000
Dec 29, 2025
11,100.00
11,160.00
10,970.00
11,110.00
11,109.74
453,051
Dec 26, 2025
11,130.00
11,490.00
10,960.00
11,260.00
11,259.74
20,114
Dec 24, 2025
11,090.00
11,240.00
11,050.00
11,120.00
11,119.74
1,052
Dec 23, 2025
11,250.00
11,350.00
11,020.00
11,050.00
11,049.74
26,498
Dec 22, 2025
11,200.00
11,250.00
11,080.00
11,180.00
11,179.74
14,992
Dec 19, 2025
11,100.00
11,200.00
11,020.00
11,200.00
11,199.74
24,506
Dec 18, 2025
11,290.00
11,290.00
11,090.00
11,150.00
11,149.74
28,424
Dec 17, 2025
11,230.00
11,240.00
11,080.00
11,120.00
11,119.74
15,733
Dec 16, 2025
11,100.00
11,120.00
10,820.00
11,100.00
11,099.74
15,001
Dec 15, 2025
11,150.00
11,150.00
10,990.00
11,090.00
11,089.74
36,925
Dec 12, 2025
11,200.00
11,280.00
11,050.00
11,110.00
11,109.74
14,432
Dec 11, 2025
11,200.00
11,200.00
10,990.00
11,130.00
11,129.74
37,174
Dec 10, 2025
11,080.00
11,260.00
11,060.00
11,150.00
11,149.74
15,293
Dec 9, 2025
11,000.00
11,180.00
10,910.00
11,100.00
11,099.74
24,610
Dec 5, 2025
11,240.00
11,400.00
11,210.00
11,360.00
11,359.73
20,887
Dec 4, 2025
11,210.00
11,340.00
11,190.00
11,290.00
11,289.74
32,855
Dec 3, 2025
11,350.00
11,410.00
11,210.00
11,240.00
11,239.74
7,752
Dec 2, 2025
11,420.00
11,440.00
11,240.00
11,420.00
11,419.73
22,498
Dec 1, 2025
11,380.00
11,430.00
11,270.00
11,400.00
11,399.73
6,358
Nov 28, 2025
11,330.00
11,500.00
11,250.00
11,380.00
11,379.73
39,080
Nov 27, 2025
11,300.00
11,690.00
11,200.00
11,220.00
11,219.74
9,691
Nov 26, 2025
11,100.00
11,340.00
11,100.00
11,300.00
11,299.74
40,801
Nov 25, 2025
10,850.00
11,150.00
10,850.00
11,120.00
11,119.74
20,739
Nov 21, 2025
10,590.00
10,960.00
10,440.00
10,860.00
10,859.75
9,697
Nov 20, 2025
10,930.00
10,940.00
10,600.00
10,630.00
10,629.75
57,785
Nov 19, 2025
10,790.00
10,790.00
10,540.00
10,620.00
10,619.75
32,243
Nov 18, 2025
10,960.00
11,010.00
10,740.00
10,860.00
10,859.75
48,674
Nov 17, 2025
11,150.00
11,190.00
10,900.00
10,940.00
10,939.74
68,543
Nov 14, 2025
10,840.00
11,200.00
10,800.00
10,920.00
10,919.75
727,844
Nov 13, 2025
11,700.00
11,700.00
11,210.00
11,320.00
11,319.74
111,220
Nov 12, 2025
11,760.00
11,830.00
11,470.00
11,520.00
11,519.73
129,639
Nov 11, 2025
11,500.00
11,780.00
11,500.00
11,750.00
11,749.73
75,059
Nov 10, 2025
11,710.00
11,720.00
11,440.00
11,600.00
11,599.73
130,460
Nov 7, 2025
11,990.00
11,990.00
11,570.00
11,720.00
11,719.73
84,115
Nov 6, 2025
12,140.00
12,270.00
11,930.00
12,090.00
12,089.72
55,778
