Nasdaq - Delayed Quote
CAD
Symmetry Balanced Portfolio Series FB NL (425913A2) (JDAHX)
13.48
-0.20
(-1.48%)
At close: November 6 at 8:02:43 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
|
Nov 4, 2026
|
13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
|
Nov 3, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Nov 2, 2026
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Oct 30, 2026
|
13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
|
Oct 29, 2026
|
13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
|
Oct 28, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 27, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 26, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Oct 23, 2026
|
13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
|
Oct 22, 2026
|
13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
|
Oct 21, 2026
|
13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
|
Oct 20, 2026
|
13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
|
Oct 19, 2026
|
13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
|
Oct 16, 2026
|
13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
|
Oct 15, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 14, 2026
|
13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
|
Oct 13, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Oct 9, 2026
|
13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
|
Oct 8, 2026
|
13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
|
Oct 7, 2026
|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
|
Oct 6, 2026
|
13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
|
Oct 5, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Oct 2, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Oct 1, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Sep 30, 2026
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
|
Sep 29, 2026
|
13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
|
Sep 25, 2026
|
13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
|
Sep 24, 2026
|
13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
|
Sep 23, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Sep 22, 2026
|
13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
|
Sep 21, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Sep 18, 2026
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
|
Sep 17, 2026
|
13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
|
Sep 16, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Sep 15, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Sep 14, 2026
|
13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
|
Sep 11, 2026
|
13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
|
Sep 10, 2026
|
13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
|
Sep 9, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Sep 8, 2026
|
13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
|
Sep 4, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Sep 3, 2026
|
13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
|
Sep 2, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Sep 1, 2026
|
13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
|
Aug 31, 2026
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
|
Aug 28, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Aug 25, 2026
|
13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
|
Aug 24, 2026
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
|
Aug 21, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Aug 18, 2026
|
13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
|
Aug 17, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Aug 14, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Aug 13, 2026
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Aug 12, 2026
|
13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
|
Aug 11, 2026
|
13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
|
Aug 10, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Aug 7, 2026
|
13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
|
Aug 6, 2026
|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
|
Aug 5, 2026
|
13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
|
Aug 4, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Jul 29, 2026
|
13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
|
Jul 28, 2026
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Jul 27, 2026
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Jul 24, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jul 23, 2026
|
13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
|
Jul 22, 2026
|
13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
|
Jul 21, 2026
|
13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
|
Jul 20, 2026
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
|
Jul 17, 2026
|
13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
|
Jul 16, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Jul 15, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Jul 14, 2026
|
13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
|
Jul 13, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Jul 10, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 9, 2026
|
13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
|
Jul 8, 2026
|
13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
|
Jul 7, 2026
|
13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
|
Jul 6, 2026
|
13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
|
Jun 29, 2026
|
13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
|
Jun 26, 2026
|
13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
|
Jun 25, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Jun 24, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Jun 23, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Jun 22, 2026
|
13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
|
Jun 17, 2026
|
13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
|
Jun 16, 2026
|
13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
|
Jun 15, 2026
|
13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
|
Jun 11, 2026
|
13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
|
Jun 10, 2026
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
|
Jun 9, 2026
|
13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
|
Jun 8, 2026
|
13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
|
Jun 4, 2026
|
13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
|
Jun 3, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jun 2, 2026
|
13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
|
Jun 1, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
|
May 29, 2026
|
13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
|
May 28, 2026
|
13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
|
May 27, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
May 26, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
May 21, 2026
|
13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
|
May 20, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
May 19, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
May 15, 2026
|
13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
|
May 14, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
May 13, 2026
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
|
May 12, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
May 8, 2026
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
|
May 7, 2026
|
13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
|
May 6, 2026
|
13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
|
May 5, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
|
May 4, 2026
|
13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
|
Apr 30, 2026
|
13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
|
Apr 29, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Apr 28, 2026
|
13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
|
Apr 27, 2026
|
13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
|
Apr 24, 2026
|
13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
|
Apr 23, 2026
|
13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
|
Apr 22, 2026
|
13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
|
Apr 21, 2026
|
13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
|
Apr 20, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
|
Apr 17, 2026
|
13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
|
Apr 16, 2026
|
13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
|
Apr 15, 2026
|
13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
|
Apr 14, 2026
|
13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
|
Apr 13, 2026
|
12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
|
Apr 10, 2026
|
12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
|
Apr 9, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
|
Apr 8, 2026
|
12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
|
Apr 7, 2026
|
12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
|
Apr 2, 2026
|
12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
|
Apr 1, 2026
|
12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
|
Mar 31, 2026
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Mar 30, 2026
|
12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
|
Mar 27, 2026
|
12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
|
Mar 26, 2026
|
12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
|
Mar 25, 2026
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Mar 24, 2026
|
12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
|
Mar 23, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Mar 20, 2026
|
12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
|
Mar 19, 2026
|
12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
|
Mar 18, 2026
|
12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
|
Mar 17, 2026
|
12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
|
Mar 16, 2026
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
|
Mar 13, 2026
|
12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
|
Mar 12, 2026
|
12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
|
Mar 11, 2026
|
12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
|
Mar 10, 2026
|
12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
|
Mar 6, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Mar 4, 2026
|
12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
|
Mar 3, 2026
|
12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
|
Mar 2, 2026
|
12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
|
Feb 27, 2026
|
13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
|
Feb 26, 2026
|
13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
|
Feb 25, 2026
|
13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
|
Feb 24, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Feb 23, 2026
|
12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
|
Feb 20, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Feb 19, 2026
|
12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
|
Feb 18, 2026
|
12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
|
Feb 17, 2026
|
12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
|
Feb 13, 2026
|
12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
|
Feb 12, 2026
|
12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
|
Feb 11, 2026
|
12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
|
Feb 9, 2026
|
12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
|
Feb 6, 2026
|
12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
|
Feb 5, 2026
|
12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
|
Feb 4, 2026
|
12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
|
Feb 3, 2026
|
12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
|
Feb 2, 2026
|
12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
|
Jan 30, 2026
|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
|
Jan 29, 2026
|
12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
