Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Global Crossing Airlines Group Inc. (JETMF)

    Get top stock picks
    0.6180 -0.0020 (-0.32%)
    At close: September 8 at 4:00:00 PM EDT
    Get top stock picks
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 8, 2026
    		 0.6000 0.6180 0.5950 0.6180 0.6180 57,700
    Sep 4, 2026
    		 0.6550 0.6550 0.5980 0.6200 0.6200 426,400
    Sep 3, 2026
    		 0.5800 0.6540 0.5800 0.6540 0.6540 59,200
    Sep 2, 2026
    		 0.5750 0.6000 0.5750 0.5910 0.5910 70,400
    Sep 1, 2026
    		 0.5710 0.6050 0.5710 0.5990 0.5990 31,800
    Aug 31, 2026
    		 0.5800 0.6040 0.5740 0.5930 0.5930 56,900
    Aug 28, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 3,200
    Aug 27, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 65,100
    Aug 26, 2026
    		 0.5570 0.5580 0.5560 0.5560 0.5560 116,200
    Aug 25, 2026
    		 0.5500 0.5670 0.5500 0.5670 0.5670 1,700
    Aug 24, 2026
    		 0.5500 0.5780 0.5500 0.5780 0.5780 18,900
    Aug 21, 2026
    		 0.5450 0.5500 0.5450 0.5450 0.5450 66,900
    Aug 20, 2026
    		 0.5400 0.5540 0.5370 0.5370 0.5370 65,300
    Aug 19, 2026
    		 0.5470 0.5810 0.5300 0.5400 0.5400 212,600
    Aug 18, 2026
    		 0.5800 0.5800 0.5470 0.5700 0.5700 214,200
    Aug 17, 2026
    		 0.5800 0.5800 0.5500 0.5650 0.5650 73,100
    Aug 14, 2026
    		 0.5400 0.5800 0.5400 0.5800 0.5800 112,700
    Aug 13, 2026
    		 0.6120 0.6120 0.5880 0.5880 0.5880 4,900
    Aug 12, 2026
    		 0.6040 0.6200 0.6040 0.6200 0.6200 900
    Aug 11, 2026
    		 0.5270 0.6200 0.5270 0.5950 0.5950 37,100
    Aug 10, 2026
    		 0.5280 0.6350 0.5280 0.6080 0.6080 99,900
    Aug 7, 2026
    		 0.6500 0.6500 0.6250 0.6350 0.6350 45,900
    Aug 6, 2026
    		 0.6150 0.6260 0.6150 0.6200 0.6200 27,700
    Aug 5, 2026
    		 0.6010 0.6030 0.5970 0.6000 0.6000 21,700
    Aug 4, 2026
    		 0.6310 0.6310 0.6100 0.6100 0.6100 57,700
    Aug 3, 2026
    		 0.5360 0.6530 0.5360 0.6320 0.6320 4,700
    Jul 31, 2026
    		 0.6240 0.6410 0.6240 0.6300 0.6300 14,800
    Jul 30, 2026
    		 0.6410 0.6440 0.6410 0.6440 0.6440 2,900
    Jul 29, 2026
    		 0.6300 0.6480 0.6300 0.6400 0.6400 75,300
    Jul 28, 2026
    		 0.5800 0.6200 0.5800 0.6200 0.6200 184,200
    Jul 27, 2026
    		 0.5700 0.5700 0.5470 0.5470 0.5470 15,400
    Jul 24, 2026
    		 0.5800 0.6010 0.5600 0.5700 0.5700 56,800
    Jul 23, 2026
    		 0.5700 0.5880 0.5680 0.5830 0.5830 16,500
    Jul 22, 2026
    		 0.5780 0.5780 0.5780 0.5780 0.5780 10,000
    Jul 21, 2026
    		 0.5270 0.5800 0.5270 0.5700 0.5700 49,800
    Jul 20, 2026
    		 0.5700 0.5730 0.5590 0.5590 0.5590 9,200
    Jul 17, 2026
    		 0.5710 0.5740 0.5710 0.5740 0.5740 2,700
    Jul 16, 2026
    		 0.5590 0.5880 0.5590 0.5850 0.5850 7,800
    Jul 15, 2026
    		 0.5730 0.5880 0.5730 0.5880 0.5880 13,500
    Jul 14, 2026
    		 0.5780 0.5780 0.5780 0.5780 0.5780 100
    Jul 13, 2026
    		 0.5590 0.5720 0.5590 0.5720 0.5720 900
    Jul 10, 2026
    		 0.5920 0.5920 0.5600 0.5800 0.5800 10,900
    Jul 9, 2026
    		 0.5850 0.5920 0.5750 0.5920 0.5920 12,400
    Jul 8, 2026
    		 0.5900 0.5910 0.5780 0.5780 0.5780 12,500
    Jul 7, 2026
    		 0.5500 0.5750 0.5350 0.5660 0.5660 136,700
    Jul 6, 2026
    		 0.6080 0.6100 0.5800 0.5800 0.5800 10,500
    Jul 2, 2026
    		 0.6070 0.6110 0.6050 0.6100 0.6100 108,500
    Jul 1, 2026
    		 0.6120 0.6400 0.6000 0.6000 0.6000 30,800
    Jun 30, 2026
    		 0.6330 0.6620 0.5800 0.6320 0.6320 135,000
    Jun 29, 2026
    		 0.5910 0.6310 0.5600 0.6310 0.6310 72,300
    Jun 26, 2026
    		 0.6600 0.6660 0.5800 0.5800 0.5800 205,000
    Jun 25, 2026
    		 0.6740 0.6860 0.6520 0.6520 0.6520 58,100
    Jun 24, 2026
    		 0.6000 0.6620 0.6000 0.6620 0.6620 186,200
    Jun 23, 2026
    		 0.6600 0.6630 0.6020 0.6200 0.6200 102,000
    Jun 22, 2026
    		 0.7000 0.7010 0.6670 0.6680 0.6680 27,800
    Jun 18, 2026
    		 0.7200 0.7300 0.7150 0.7300 0.7300 59,100
    Jun 17, 2026
    		 0.7430 0.7860 0.7200 0.7200 0.7200 32,700
    Jun 16, 2026
    		 0.7500 0.7870 0.7380 0.7870 0.7870 120,700
    Jun 15, 2026
    		 0.7450 0.7780 0.7230 0.7230 0.7230 55,100
    Jun 12, 2026
    		 0.7900 0.7900 0.7550 0.7600 0.7600 21,100
    Jun 11, 2026
    		 0.7730 0.7950 0.7400 0.7950 0.7950 46,900
    Jun 10, 2026
    		 0.7950 0.7950 0.7580 0.7900 0.7900 17,600
    Jun 9, 2026
    		 0.8140 0.8140 0.7700 0.7700 0.7700 2,400
    Jun 8, 2026
    		 0.8390 0.8390 0.8130 0.8130 0.8130 3,100
    Jun 5, 2026
    		 0.7800 0.8590 0.7800 0.8110 0.8110 14,700
    Jun 4, 2026
    		 0.7510 0.8500 0.7510 0.8300 0.8300 68,300
    Jun 3, 2026
    		 0.7910 0.8550 0.7650 0.8550 0.8550 181,100
    Jun 2, 2026
    		 0.7900 0.8080 0.7900 0.7980 0.7980 51,000
    Jun 1, 2026
    		 0.8250 0.8300 0.6630 0.7960 0.7960 158,100
    May 29, 2026
    		 0.8070 0.8200 0.8070 0.8200 0.8200 24,300
    May 28, 2026
    		 0.7510 0.8200 0.7510 0.8010 0.8010 98,300
    May 27, 2026
    		 0.7580 0.7650 0.7400 0.7500 0.7500 37,100
    May 26, 2026
    		 0.7310 0.7690 0.7310 0.7640 0.7640 65,800
    May 22, 2026
    		 0.7350 0.7690 0.7050 0.7680 0.7680 94,700
    May 21, 2026
    		 0.7550 0.7550 0.7550 0.7550 0.7550 -
    May 20, 2026
    		 0.7570 0.7570 0.7450 0.7550 0.7550 12,800
    May 19, 2026
    		 0.7240 0.7390 0.7030 0.7260 0.7260 3,600
    May 18, 2026
    		 0.7520 0.7600 0.7500 0.7600 0.7600 2,300
    May 15, 2026
    		 0.6550 0.7600 0.6550 0.7480 0.7480 182,800
    May 14, 2026
    		 0.7600 0.7710 0.7540 0.7710 0.7710 18,900
    May 13, 2026
    		 0.6550 0.7800 0.6550 0.7780 0.7780 259,400
    May 12, 2026
    		 0.7600 0.7940 0.7510 0.7800 0.7800 76,400
    May 11, 2026
    		 0.7800 0.8010 0.7500 0.7930 0.7930 396,800
    May 8, 2026
    		 0.6600 0.8020 0.6600 0.7700 0.7700 284,700
    May 7, 2026
    		 0.6880 0.7000 0.6690 0.6720 0.6720 78,500
    May 6, 2026
    		 0.6700 0.6950 0.6620 0.6900 0.6900 172,600
    May 5, 2026
    		 0.6480 0.6700 0.6430 0.6700 0.6700 34,900
    May 4, 2026
    		 0.6980 0.6980 0.6270 0.6270 0.6270 2,900
    May 1, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 2,000
    Apr 30, 2026
    		 0.6550 0.6700 0.6300 0.6540 0.6540 66,000
    Apr 29, 2026
    		 0.6420 0.6420 0.6330 0.6350 0.6350 21,000
    Apr 28, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 21,600
    Apr 27, 2026
    		 0.6590 0.6650 0.6580 0.6580 0.6580 6,000
    Apr 24, 2026
    		 0.6540 0.6750 0.6540 0.6710 0.6710 23,600
    Apr 23, 2026
    		 0.5630 0.6800 0.5630 0.6460 0.6460 41,300
    Apr 22, 2026
    		 0.6510 0.6800 0.6480 0.6740 0.6740 56,900
    Apr 21, 2026
    		 0.6800 0.6800 0.6510 0.6510 0.6510 74,000
    Apr 20, 2026
    		 0.6800 0.6800 0.6420 0.6610 0.6610 14,200
    Apr 17, 2026
    		 0.6800 0.6930 0.6510 0.6930 0.6930 288,200
    Apr 16, 2026
    		 0.6400 0.6700 0.6300 0.6560 0.6560 97,300
    Apr 15, 2026
    		 0.6370 0.6600 0.6190 0.6580 0.6580 351,000
    Apr 14, 2026
    		 0.6350 0.6480 0.6220 0.6250 0.6250 109,900
    Apr 13, 2026
    		 0.5990 0.6350 0.5990 0.6250 0.6250 80,200
    Apr 10, 2026
    		 0.5000 0.5800 0.5000 0.5800 0.5800 80,300
    Apr 9, 2026
    		 0.4900 0.5690 0.4450 0.5690 0.5690 219,300
    Apr 8, 2026
    		 0.5000 0.5120 0.4380 0.4950 0.4950 290,600
    Apr 7, 2026
    		 0.4850 0.5300 0.4500 0.4500 0.4500 60,500
    Apr 6, 2026
    		 0.5500 0.5570 0.5210 0.5210 0.5210 18,900
    Apr 2, 2026
    		 0.4700 0.5550 0.4440 0.5200 0.5200 62,000
    Apr 1, 2026
    		 0.4600 0.4800 0.4300 0.4700 0.4700 58,000
    Mar 31, 2026
    		 0.4630 0.4900 0.4630 0.4650 0.4650 52,500
    Mar 30, 2026
    		 0.4580 0.4580 0.4580 0.4580 0.4580 200
    Mar 27, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 64,000
    Mar 26, 2026
    		 0.4150 0.4700 0.4150 0.4700 0.4700 26,700
    Mar 25, 2026
    		 0.3760 0.4750 0.3760 0.4490 0.4490 154,700
    Mar 24, 2026
    		 0.4750 0.4750 0.4520 0.4700 0.4700 22,900
    Mar 23, 2026
    		 0.4050 0.4800 0.4050 0.4400 0.4400 292,500
    Mar 20, 2026
    		 0.4050 0.4240 0.3890 0.4000 0.4000 70,600
    Mar 19, 2026
    		 0.4150 0.4420 0.4080 0.4420 0.4420 90,400
    Mar 18, 2026
    		 0.4650 0.4650 0.4400 0.4520 0.4520 32,000
    Mar 17, 2026
    		 0.4290 0.4600 0.4200 0.4600 0.4600 111,500
    Mar 16, 2026
    		 0.4400 0.4650 0.4000 0.4300 0.4300 137,800
    Mar 13, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 44,500
    Mar 12, 2026
    		 0.4690 0.4690 0.4600 0.4650 0.4650 4,900
    Mar 11, 2026
    		 0.4750 0.4940 0.4400 0.4530 0.4530 100,800
    Mar 10, 2026
    		 0.4920 0.4920 0.4840 0.4900 0.4900 62,700
    Mar 9, 2026
    		 0.4750 0.5020 0.4750 0.5010 0.5010 39,400
    Mar 6, 2026
    		 0.4900 0.5050 0.4840 0.5050 0.5050 74,900
    Mar 5, 2026
    		 0.5000 0.5040 0.4780 0.4920 0.4920 127,100
    Mar 4, 2026
    		 0.5120 0.5480 0.5120 0.5300 0.5300 21,600
    Mar 3, 2026
    		 0.5100 0.5210 0.5060 0.5210 0.5210 9,600
    Mar 2, 2026
    		 0.5000 0.5060 0.4700 0.5050 0.5050 45,400
    Feb 27, 2026
    		 0.5000 0.5120 0.4950 0.5000 0.5000 100,500
    Feb 26, 2026
    		 0.5460 0.5460 0.5120 0.5210 0.5210 2,500
    Feb 25, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Feb 24, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 14,600
    Feb 23, 2026
    		 0.5530 0.5600 0.5470 0.5600 0.5600 313,500
    Feb 20, 2026
    		 0.5520 0.5520 0.4800 0.5400 0.5400 299,800
    Feb 19, 2026
    		 0.5370 0.5700 0.5370 0.5700 0.5700 142,000
    Feb 18, 2026
    		 0.5450 0.5510 0.5370 0.5370 0.5370 16,000
    Feb 17, 2026
    		 0.5600 0.5750 0.5600 0.5700 0.5700 2,900
    Feb 13, 2026
    		 0.5700 0.5750 0.5650 0.5650 0.5650 6,300
    Feb 12, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 21,600
    Feb 11, 2026
    		 0.5900 0.5900 0.5840 0.5840 0.5840 2,700
    Feb 10, 2026
    		 0.5500 0.5840 0.5500 0.5840 0.5840 6,600
    Feb 9, 2026
    		 0.5700 0.5800 0.5700 0.5770 0.5770 24,800
    Feb 6, 2026
    		 0.5700 0.5860 0.5700 0.5860 0.5860 1,900
    Feb 5, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 3,100
    Feb 4, 2026
    		 0.5800 0.5900 0.5600 0.5750 0.5750 123,700
    Feb 3, 2026
    		 0.6000 0.6000 0.5310 0.5900 0.5900 41,000
    Feb 2, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jan 30, 2026
    		 0.6320 0.6320 0.5900 0.6000 0.6000 37,800
    Jan 29, 2026
    		 0.6500 0.6600 0.6250 0.6600 0.6600 4,600
    Jan 28, 2026
    		 0.6600 0.6600 0.6300 0.6450 0.6450 9,000
    Jan 27, 2026
    		 0.6320 0.6650 0.6320 0.6600 0.6600 51,200
    Jan 26, 2026
    		 0.5890 0.6600 0.5880 0.6200 0.6200 90,600
    Jan 23, 2026
    		 0.6500 0.6700 0.6250 0.6700 0.6700 21,300
    Jan 22, 2026
    		 0.6050 0.6350 0.5950 0.6350 0.6350 24,000
    Jan 21, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 6,800
    Jan 20, 2026
    		 0.5960 0.6110 0.5960 0.6110 0.6110 18,600
    Jan 16, 2026
    		 0.6100 0.6100 0.5910 0.5910 0.5910 300
    Jan 15, 2026
    		 0.5990 0.6100 0.5950 0.6010 0.6010 24,000
    Jan 14, 2026
    		 0.6000 0.6090 0.5890 0.6090 0.6090 68,300
    Jan 13, 2026
    		 0.6060 0.6060 0.6060 0.6060 0.6060 200
    Jan 12, 2026
    		 0.6130 0.6130 0.6100 0.6100 0.6100 10,600
    Jan 9, 2026
    		 0.6010 0.6220 0.5920 0.6150 0.6150 159,200
    Jan 8, 2026
    		 0.6000 0.6190 0.5810 0.6100 0.6100 90,100
    Jan 7, 2026
    		 0.6030 0.6250 0.5900 0.5950 0.5950 66,200
    Jan 6, 2026
    		 0.5900 0.6160 0.5900 0.5940 0.5940 90,500
    Jan 5, 2026
    		 0.5850 0.6000 0.5710 0.5900 0.5900 75,900
    Jan 2, 2026
    		 0.5750 0.6080 0.5750 0.6080 0.6080 7,100
    Dec 31, 2025
    		 0.5790 0.6100 0.5500 0.5850 0.5850 98,100
    Dec 30, 2025
    		 0.5700 0.6000 0.5700 0.5900 0.5900 87,400
    Dec 29, 2025
    		 0.5550 0.5850 0.5310 0.5800 0.5800 226,100
    Dec 26, 2025
    		 0.5250 0.6250 0.5250 0.6230 0.6230 187,800
    Dec 24, 2025
    		 0.5950 0.5990 0.5850 0.5900 0.5900 33,000
    Dec 23, 2025
    		 0.6100 0.6100 0.5800 0.5870 0.5870 104,100
    Dec 22, 2025
    		 0.5900 0.6130 0.5900 0.6010 0.6010 20,700
    Dec 19, 2025
    		 0.5880 0.6030 0.5880 0.5930 0.5930 22,400
    Dec 18, 2025
    		 0.6060 0.6120 0.6060 0.6060 0.6060 14,000
    Dec 17, 2025
    		 0.5050 0.6250 0.5050 0.6060 0.6060 219,600
    Dec 16, 2025
    		 0.5600 0.5600 0.5000 0.5350 0.5350 127,800
    Dec 15, 2025
    		 0.5650 0.5700 0.5650 0.5700 0.5700 6,800
    Dec 12, 2025
    		 0.5810 0.5900 0.5700 0.5850 0.5850 6,900
    Dec 11, 2025
    		 0.5700 0.5700 0.5640 0.5700 0.5700 13,900
    Dec 10, 2025
    		 0.5780 0.6000 0.5300 0.5560 0.5560 126,700
    Dec 9, 2025
    		 0.5600 0.6150 0.5000 0.5460 0.5460 244,800
    Dec 8, 2025
    		 0.6250 0.6250 0.5520 0.5780 0.5780 128,400
    Dec 5, 2025
    		 0.6300 0.6300 0.6220 0.6270 0.6270 7,400
    Dec 4, 2025
    		 0.6360 0.6500 0.6300 0.6300 0.6300 12,500
    Dec 3, 2025
    		 0.6350 0.6550 0.6250 0.6250 0.6250 11,700
    Dec 2, 2025
    		 0.6400 0.6520 0.6400 0.6400 0.6400 21,400
    Dec 1, 2025
    		 0.6700 0.6700 0.6200 0.6240 0.6240 77,900
    Nov 28, 2025
    		 0.5750 0.6700 0.5750 0.6500 0.6500 140,200
    Nov 26, 2025
    		 0.5950 0.6100 0.5770 0.6090 0.6090 113,100
    Nov 25, 2025
    		 0.6490 0.6490 0.5960 0.6000 0.6000 509,600
    Nov 24, 2025
    		 0.6600 0.6610 0.6300 0.6550 0.6550 23,100
    Nov 21, 2025
    		 0.6380 0.6600 0.6300 0.6530 0.6530 18,700
    Nov 20, 2025
    		 0.6480 0.6600 0.6380 0.6440 0.6440 37,300
    Nov 19, 2025
    		 0.6780 0.7000 0.6450 0.6680 0.6680 37,100
    Nov 18, 2025
    		 0.6600 0.6600 0.6600 0.6600 0.6600 2,000
    Nov 17, 2025
    		 0.6050 0.6970 0.6050 0.6800 0.6800 73,300
    Nov 14, 2025
    		 0.7250 0.7250 0.5960 0.7150 0.7150 232,700
    Nov 13, 2025
    		 0.7450 0.7450 0.7250 0.7400 0.7400 187,800
    Nov 12, 2025
    		 0.7550 0.7600 0.7550 0.7600 0.7600 23,800
    Nov 11, 2025
    		 0.7700 0.7770 0.7700 0.7770 0.7770 3,200
    Nov 10, 2025
    		 0.7350 0.7540 0.7350 0.7450 0.7450 62,600
    Nov 7, 2025
    		 0.7500 0.7530 0.7450 0.7530 0.7530 124,500
    Nov 6, 2025
    		 0.7450 0.7650 0.7450 0.7450 0.7450 208,800
    Nov 5, 2025
    		 0.7550 0.7700 0.7550 0.7700 0.7700 2,000
    Nov 4, 2025
    		 0.7450 0.7610 0.7450 0.7450 0.7450 84,800
    Nov 3, 2025
    		 0.7850 0.7850 0.7450 0.7630 0.7630 59,000
    Oct 31, 2025
    		 0.7570 0.7850 0.7410 0.7850 0.7850 14,600
    Oct 30, 2025
    		 0.8400 0.8450 0.7400 0.7500 0.7500 166,700
    Oct 29, 2025
    		 0.8200 0.8300 0.8070 0.8070 0.8070 17,500
    Oct 28, 2025
    		 0.7510 0.8680 0.7510 0.8170 0.8170 327,900
    Oct 27, 2025
    		 0.7310 0.7360 0.6800 0.7300 0.7300 138,200
    Oct 24, 2025
    		 0.7370 0.7420 0.7100 0.7420 0.7420 73,900
    Oct 23, 2025
    		 0.6800 0.7540 0.6760 0.7450 0.7450 117,600
    Oct 22, 2025
    		 0.6550 0.6830 0.6400 0.6800 0.6800 30,900
    Oct 21, 2025
    		 0.6550 0.6800 0.6490 0.6800 0.6800 160,500
    Oct 20, 2025
    		 0.6330 0.6600 0.6330 0.6600 0.6600 224,400
    Oct 17, 2025
    		 0.6600 0.6600 0.6300 0.6300 0.6300 14,600
    Oct 16, 2025
    		 0.6400 0.6480 0.6300 0.6300 0.6300 15,000
    Oct 15, 2025
    		 0.6500 0.6500 0.6400 0.6450 0.6450 8,300
    Oct 14, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 2,000
    Oct 13, 2025
    		 0.6500 0.6600 0.6500 0.6560 0.6560 53,700
    Oct 10, 2025
    		 0.6460 0.6600 0.6460 0.6600 0.6600 144,700
    Oct 9, 2025
    		 0.6600 0.6600 0.6300 0.6450 0.6450 62,900
    Oct 8, 2025
    		 0.6500 0.6550 0.6450 0.6550 0.6550 12,900
    Oct 7, 2025
    		 0.6600 0.6600 0.6300 0.6410 0.6410 65,200
    Oct 6, 2025
    		 0.6100 0.6600 0.6100 0.6510 0.6510 38,100
    Oct 3, 2025
    		 0.6150 0.6560 0.6150 0.6520 0.6520 56,400
    Oct 2, 2025
    		 0.6550 0.6550 0.6410 0.6410 0.6410 53,000
    Oct 1, 2025
    		 0.6400 0.6600 0.6400 0.6500 0.6500 53,000
    Sep 30, 2025
    		 0.6500 0.6570 0.6370 0.6500 0.6500 122,000
    Sep 29, 2025
    		 0.6450 0.6500 0.6400 0.6460 0.6460 61,400
    Sep 26, 2025
    		 0.6580 0.6580 0.6400 0.6450 0.6450 19,900
    Sep 25, 2025
    		 0.6600 0.6700 0.6430 0.6560 0.6560 24,000
    Sep 24, 2025
    		 0.6660 0.6950 0.6400 0.6400 0.6400 245,400
    Sep 23, 2025
    		 0.6700 0.6850 0.6700 0.6830 0.6830 49,300
    Sep 22, 2025
    		 0.6500 0.6700 0.6500 0.6700 0.6700 7,200
    Sep 19, 2025
    		 0.6700 0.6700 0.6400 0.6400 0.6400 81,600
    Sep 18, 2025
    		 0.6650 0.6700 0.6650 0.6680 0.6680 44,300
    Sep 17, 2025
    		 0.6700 0.6700 0.6550 0.6650 0.6650 24,000
    Sep 16, 2025
    		 0.6590 0.7050 0.6460 0.6650 0.6650 259,700
    Sep 15, 2025
    		 0.6600 0.6730 0.6540 0.6600 0.6600 122,500
    Sep 12, 2025
    		 0.6400 0.6600 0.6360 0.6600 0.6600 67,600
    Sep 11, 2025
    		 0.6630 0.6630 0.6400 0.6400 0.6400 82,900
    Sep 10, 2025
    		 0.6600 0.6680 0.6560 0.6680 0.6680 79,500
    Sep 9, 2025
    		 0.6310 0.6680 0.6310 0.6400 0.6400 15,200
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: