LSE - Delayed Quote
GBp
JPMorgan Global Growth & Income Ord (JGGI.L)
595.90
+2.90
(+0.49%)
As of 10:33:49 AM GMT. Market Open.
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
593.50
597.50
590.50
595.79
595.79
285,081
Oct 30, 2026
600.50
601.00
592.50
593.00
593.00
813,372
Oct 29, 2026
604.00
609.00
602.00
606.00
606.00
579,704
Oct 28, 2026
608.50
612.00
605.00
607.50
607.50
606,724
Oct 27, 2026
602.00
608.50
599.50
606.50
606.50
679,884
Oct 26, 2026
596.50
604.50
594.50
600.50
600.50
914,585
Oct 23, 2026
590.00
598.00
590.00
597.00
597.00
1,090,890
Oct 22, 2026
600.00
600.00
593.00
596.00
596.00
1,491,097
Oct 21, 2026
601.50
604.00
600.00
602.50
602.50
965,037
Oct 20, 2026
605.50
605.50
597.38
603.00
603.00
980,369
Oct 19, 2026
602.50
606.50
601.00
604.50
604.50
717,288
Oct 16, 2026
612.50
613.50
604.96
605.00
605.00
1,153,141
Oct 15, 2026
606.50
613.50
602.00
611.50
611.50
1,672,980
Oct 14, 2026
618.00
618.50
613.00
615.50
615.50
766,702
Oct 13, 2026
615.00
618.50
612.50
615.00
615.00
1,182,743
Oct 12, 2026
618.50
618.50
613.00
617.50
617.50
1,320,290
Oct 9, 2026
613.00
616.50
612.21
612.50
612.50
612,138
Oct 8, 2026
611.50
613.50
609.00
613.00
613.00
1,103,536
Oct 7, 2026
617.50
619.00
612.00
613.50
613.50
692,153
Oct 6, 2026
615.00
620.50
615.00
620.00
620.00
1,002,714
Oct 5, 2026
613.00
615.50
608.50
614.00
614.00
972,288
Oct 2, 2026
604.50
613.50
604.50
609.50
609.50
693,421
Oct 1, 2026
610.00
610.50
603.72
606.00
606.00
1,452,088
Sep 30, 2026
607.50
611.50
605.50
611.50
611.50
1,696,555
Sep 29, 2026
607.50
612.50
605.50
606.50
606.50
1,091,717
Sep 28, 2026
607.50
608.50
604.00
606.50
606.50
1,060,041
Sep 25, 2026
606.00
611.50
605.50
608.50
608.50
1,050,742
Sep 24, 2026
603.00
606.58
600.23
603.00
603.00
1,592,804
Sep 23, 2026
608.50
610.00
604.65
607.50
607.50
1,030,384
Sep 22, 2026
605.50
609.00
604.50
609.00
609.00
907,469
Sep 21, 2026
600.00
606.00
599.00
605.00
605.00
730,261
Sep 18, 2026
601.00
601.25
594.50
594.50
594.50
955,910
Sep 17, 2026
593.00
601.50
593.00
599.00
599.00
811,419
Sep 16, 2026
594.00
596.50
590.50
594.00
594.00
729,338
Sep 15, 2026
587.50
594.00
587.00
591.50
591.50
1,033,177
Sep 14, 2026
597.00
597.00
588.01
594.50
594.50
2,161,910
Sep 11, 2026
596.50
602.00
594.25
599.00
599.00
1,391,687
Sep 10, 2026
602.00
602.00
594.50
594.50
594.50
656,398
Sep 9, 2026
604.50
607.50
598.00
598.00
598.00
760,818
Sep 8, 2026
605.50
611.50
605.50
606.50
606.50
602,529
Sep 7, 2026
613.50
617.00
610.00
610.00
610.00
610,328
Sep 4, 2026
615.00
616.00
612.00
613.50
613.50
544,036
Sep 3, 2026
611.50
613.50
609.00
612.00
612.00
945,631
Sep 2, 2026
609.50
612.00
605.50
611.50
611.50
761,035
Sep 1, 2026
615.50
620.00
608.50
610.00
610.00
977,548
Aug 28, 2026
618.50
621.50
617.00
620.00
620.00
1,425,293
Aug 27, 2026
6.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
616.50
619.22
614.50
616.00
616.00
480,738
Aug 26, 2026
620.50
623.00
618.50
621.50
621.44
636,147
Aug 25, 2026
619.00
621.00
615.50
618.50
618.44
521,834
Aug 24, 2026
615.00
618.00
610.59
614.50
614.44
892,785
Aug 21, 2026
621.00
621.00
615.00
616.00
615.94
1,008,603
Aug 20, 2026
624.50
626.00
616.00
616.00
615.94
706,193
Aug 19, 2026
625.00
625.00
619.50
623.50
623.44
871,274
Aug 18, 2026
630.00
630.00
621.00
623.00
622.94
785,346
Aug 17, 2026
633.00
636.00
628.50
629.00
628.94
720,906
Aug 14, 2026
634.50
637.50
631.50
633.00
632.94
461,835
Aug 13, 2026
635.00
637.50
633.81
634.00
633.94
882,563
Aug 12, 2026
634.00
636.50
632.18
633.50
633.44
908,602
Aug 11, 2026
638.00
639.50
634.00
635.50
635.44
933,966
Aug 10, 2026
638.50
640.50
636.00
637.50
637.44
970,970
Aug 7, 2026
637.00
641.00
635.00
638.50
638.44
1,016,629
Aug 6, 2026
630.00
638.50
630.00
636.00
635.94
684,803
Aug 5, 2026
630.00
638.00
630.00
637.00
636.94
903,580
Aug 4, 2026
623.50
630.50
623.00
630.50
630.44
788,744
Aug 3, 2026
617.00
623.00
614.00
623.00
622.94
623,215
Jul 31, 2026
610.00
616.50
608.21
609.00
608.94
863,822
Jul 30, 2026
603.00
608.00
600.50
604.00
603.94
754,126
Jul 29, 2026
611.00
611.00
604.50
607.00
606.94
878,604
Jul 28, 2026
606.00
609.13
603.00
608.50
608.44
772,662
Jul 27, 2026
611.00
612.50
606.00
606.00
605.94
793,009
Jul 24, 2026
603.00
608.00
599.50
604.50
604.44
859,379
Jul 23, 2026
611.00
612.50
601.50
602.50
602.44
758,543
Jul 22, 2026
613.00
613.00
606.50
611.50
611.44
955,838
Jul 21, 2026
608.00
612.00
605.99
612.00
611.94
853,157
Jul 20, 2026
606.00
608.00
602.50
607.50
607.44
709,820
Jul 17, 2026
604.00
608.00
602.00
608.00
607.94
697,908
Jul 16, 2026
610.00
614.00
604.50
614.00
613.94
981,413
Jul 15, 2026
611.50
613.50
609.50
610.00
609.94
721,134
Jul 14, 2026
612.00
612.00
606.21
610.50
610.44
792,793
Jul 13, 2026
608.00
612.00
606.00
610.50
610.44
596,447
Jul 10, 2026
606.50
610.00
603.37
609.00
608.94
1,860,157
Jul 9, 2026
611.00
611.00
603.50
605.00
604.94
974,749
Jul 8, 2026
611.50
613.00
603.00
605.50
605.44
883,461
Jul 7, 2026
610.00
613.50
607.50
612.00
611.94
696,507
Jul 6, 2026
614.00
615.00
609.00
613.50
613.44
835,359
Jul 3, 2026
612.00
614.50
610.26
613.00
612.94
770,039
Jul 2, 2026
605.00
610.77
601.70
609.00
608.94
831,641
Jul 1, 2026
604.00
609.50
603.41
609.50
609.44
741,800
Jun 30, 2026
599.50
605.71
598.41
605.00
604.94
835,417
Jun 29, 2026
599.50
602.89
597.00
600.00
599.94
1,970,286
Jun 26, 2026
592.00
598.00
588.50
597.00
596.94
823,571
Jun 25, 2026
597.50
600.59
592.50
593.50
593.44
1,006,108
Jun 24, 2026
597.50
601.00
594.80
599.00
598.94
709,210
Jun 23, 2026
592.00
601.00
589.50
598.50
598.44
792,738
Jun 22, 2026
613.00
613.00
603.50
604.00
603.94
771,016
Jun 19, 2026
610.50
610.50
603.50
608.00
607.94
1,312,737
Jun 18, 2026
604.50
610.00
604.50
608.50
608.44
1,245,201
Jun 17, 2026
604.50
606.00
601.79
604.50
604.44
873,685
Jun 16, 2026
607.00
607.00
600.84
602.00
601.94
975,982
Jun 15, 2026
612.00
612.00
601.54
602.50
602.44
994,600
Jun 12, 2026
589.50
598.00
588.63
596.50
596.44
968,175
Jun 11, 2026
583.00
589.50
583.00
587.00
586.94
969,311
Jun 10, 2026
586.50
589.00
580.50
584.00
583.94
1,482,785
Jun 9, 2026
591.00
595.50
583.00
583.00
582.94
1,084,227
Jun 8, 2026
591.00
595.50
591.00
592.50
592.44
787,572
Jun 5, 2026
602.00
602.00
595.50
597.50
597.44
1,572,774
Jun 4, 2026
597.50
601.50
593.50
600.00
599.94
1,261,619
Jun 3, 2026
598.00
603.00
597.50
600.50
600.44
969,276
Jun 2, 2026
595.50
602.00
595.50
601.50
601.44
696,652
Jun 1, 2026
597.50
600.50
596.50
596.50
596.44
1,125,873
May 29, 2026
595.00
601.00
595.00
597.50
597.44
898,227
May 28, 2026
597.50
597.50
593.50
594.00
593.94
1,029,667
May 27, 2026
590.00
599.00
590.00
593.50
593.44
956,562
May 26, 2026
595.00
596.50
592.00
592.00
591.94
1,239,204
May 22, 2026
590.50
595.50
590.50
592.50
592.44
829,777
May 21, 2026
5.75
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
591.00
592.50
588.50
591.00
590.94
953,816
May 20, 2026
591.00
596.50
591.00
595.50
595.38
1,237,031
May 19, 2026
593.00
598.00
591.50
592.00
591.88
713,475
May 18, 2026
596.50
600.61
593.16
596.00
595.88
1,443,030
May 15, 2026
598.00
603.50
595.50
603.50
603.38
1,562,734
May 14, 2026
591.00
600.50
591.00
600.00
599.88
784,426
May 13, 2026
590.50
595.00
588.01
591.00
590.88
1,081,619
May 12, 2026
588.00
590.50
586.50
588.50
588.38
1,179,846
May 11, 2026
587.00
593.50
587.00
588.00
587.88
1,221,050
May 8, 2026
591.50
595.00
588.50
593.50
593.38
1,596,090
May 7, 2026
593.50
594.50
589.50
591.50
591.38
1,109,456
May 6, 2026
585.50
591.00
584.00
589.00
588.88
1,574,988
May 5, 2026
581.50
586.00
581.50
586.00
585.88
1,509,262
May 1, 2026
583.00
587.50
582.50
584.50
584.39
529,974
Apr 30, 2026
582.00
588.00
579.50
584.00
583.89
1,182,846
Apr 29, 2026
584.00
587.00
581.50
581.50
581.39
928,307
Apr 28, 2026
590.00
590.00
582.00
582.00
581.89
1,113,626
Apr 27, 2026
585.00
589.00
584.50
585.50
585.39
905,446
Apr 24, 2026
585.00
589.50
581.95
584.50
584.39
974,792
Apr 23, 2026
581.00
586.00
580.50
585.00
584.89
570,320
Apr 22, 2026
582.00
587.50
582.00
584.00
583.89
767,479
Apr 21, 2026
583.00
588.50
582.00
585.00
584.89
1,186,176
Apr 20, 2026
588.50
589.00
582.00
582.00
581.89
985,647
Apr 17, 2026
583.50
591.50
581.50
591.50
591.38
1,311,264
Apr 16, 2026
581.00
584.00
579.50
583.00
582.89
821,774
Apr 15, 2026
578.50
581.50
576.50
578.00
577.89
1,069,954
Apr 14, 2026
572.50
578.50
571.50
578.50
578.39
1,341,000
Apr 13, 2026
565.50
571.50
565.50
571.00
570.89
1,173,221
Apr 10, 2026
568.00
571.50
567.00
570.00
569.89
1,508,521
Apr 9, 2026
566.50
568.00
561.50
564.50
564.39
1,194,679
Apr 8, 2026
564.50
570.50
561.50
567.00
566.89
1,416,109
Apr 7, 2026
549.00
557.00
540.50
550.00
549.89
1,837,541
Apr 2, 2026
548.00
557.00
544.00
551.00
550.89
1,744,539
Apr 1, 2026
557.00
559.00
550.00
554.00
553.89
2,019,211
Mar 31, 2026
535.00
546.00
534.72
542.00
541.89
1,314,195
Mar 30, 2026
537.00
539.00
534.00
537.00
536.89
2,968,047
Mar 27, 2026
546.00
546.00
535.00
535.00
534.89
1,078,341
Mar 26, 2026
546.00
550.00
545.00
546.00
545.89
614,371
Mar 25, 2026
546.00
554.00
546.00
552.00
551.89
1,181,130
Mar 24, 2026
543.00
549.00
541.62
544.00
543.89
902,568
Mar 23, 2026
534.00
554.00
529.60
545.00
544.89
2,046,776
Mar 20, 2026
550.00
551.00
543.90
544.00
543.89
1,475,488
Mar 19, 2026
554.00
557.73
547.00
549.00
548.89
1,103,839
Mar 18, 2026
564.00
567.00
559.00
561.00
560.89
1,657,833
Mar 17, 2026
561.00
566.00
558.65
564.00
563.89
1,208,371
Mar 16, 2026
559.00
564.00
558.00
562.00
561.89
1,316,814
Mar 13, 2026
556.00
566.00
556.00
560.00
559.89
864,816
Mar 12, 2026
558.00
564.00
557.00
561.00
560.89
1,586,088
Mar 11, 2026
563.00
566.00
557.00
563.00
562.89
1,800,777
Mar 10, 2026
561.00
566.00
557.00
564.00
563.89
2,339,738
Mar 9, 2026
553.00
555.00
543.26
554.00
553.89
3,044,844
Mar 6, 2026
569.00
571.00
557.00
560.00
559.89
1,819,840
Mar 5, 2026
5.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
572.00
574.00
567.00
568.00
567.89
1,883,530
Mar 4, 2026
565.00
580.00
565.00
578.00
577.83
1,800,900
Mar 3, 2026
575.00
575.00
563.00
567.00
566.83
1,156,277
Mar 2, 2026
580.00
582.32
575.00
578.00
577.83
1,002,680
Feb 27, 2026
586.00
588.00
580.00
583.00
582.83
1,142,181
Feb 26, 2026
585.00
589.00
582.00
585.00
584.83
967,943
Feb 25, 2026
580.00
587.00
580.00
587.00
586.83
1,378,959
Feb 24, 2026
581.00
584.00
578.34
582.00
581.83
1,192,450
Feb 23, 2026
582.00
586.00
577.00
580.00
579.83
1,537,482
Feb 20, 2026
586.00
587.00
580.00
585.00
584.83
1,552,638
Feb 19, 2026
582.00
587.00
580.00
585.00
584.83
1,417,337
Feb 18, 2026
577.00
586.00
577.00
584.00
583.83
1,737,349
Feb 17, 2026
575.00
580.00
572.00
579.00
578.83
1,168,425
Feb 16, 2026
575.00
577.00
572.00
574.00
573.83
766,639
Feb 13, 2026
573.00
577.00
572.00
575.00
574.83
1,026,523
Feb 12, 2026
583.00
584.59
572.00
574.00
573.83
1,408,086
Feb 11, 2026
580.00
585.00
576.00
581.00
580.83
1,647,220
Feb 10, 2026
577.00
584.00
576.85
580.00
579.83
1,433,895
Feb 9, 2026
578.00
582.00
575.00
579.00
578.83
2,197,936
Feb 6, 2026
569.00
578.00
565.00
576.00
575.83
1,775,457
Feb 5, 2026
574.00
578.00
570.00
571.00
570.83
1,228,894
Feb 4, 2026
574.00
576.00
570.00
574.00
573.83
1,634,272
Feb 3, 2026
583.00
585.00
574.00
574.00
573.83
1,133,098
Feb 2, 2026
572.00
584.00
570.00
584.00
583.83
1,776,980
Jan 30, 2026
569.00
578.00
569.00
577.00
576.83
1,710,786
Jan 29, 2026
579.00
579.00
568.90
570.00
569.83
1,075,393
Jan 28, 2026
580.00
584.00
577.00
577.00
576.83
1,414,604
Jan 27, 2026
583.00
583.00
577.00
579.00
578.83
879,183
Jan 26, 2026
581.00
581.00
576.00
579.00
578.83
1,346,445
Jan 23, 2026
580.00
583.84
577.00
583.00
582.83
1,500,252
Jan 22, 2026
582.00
586.00
580.00
582.00
581.83
1,432,332
Jan 21, 2026
573.00
581.00
573.00
580.00
579.83
1,962,643
Jan 20, 2026
575.00
578.00
569.00
578.00
577.83
1,952,351
Jan 19, 2026
580.00
583.00
577.00
577.00
576.83
1,068,891
Jan 16, 2026
588.00
590.00
586.00
589.00
588.83
1,426,574
Jan 15, 2026
582.00
590.00
582.00
588.00
587.83
1,064,894
Jan 14, 2026
582.00
585.00
581.00
582.00
581.83
1,331,502
Jan 13, 2026
584.00
585.00
580.00
584.00
583.83
1,214,668
Jan 12, 2026
584.00
585.40
578.00
584.00
583.83
1,198,148
Jan 9, 2026
584.00
587.00
579.00
585.00
584.83
851,579
Jan 8, 2026
580.00
584.00
579.00
581.00
580.83
651,861
Jan 7, 2026
582.00
583.00
578.00
583.00
582.83
1,624,650
Jan 6, 2026
576.00
580.00
573.00
580.00
579.83
1,720,077
Jan 5, 2026
580.00
580.00
574.00
577.00
576.83
1,440,561
Jan 2, 2026
574.00
581.00
571.00
573.00
572.83
1,088,883
Dec 31, 2025
571.00
576.00
571.00
574.00
573.83
688,134
Dec 30, 2025
570.00
574.00
568.75
574.00
573.83
1,561,744
Dec 29, 2025
570.00
572.00
565.01
572.00
571.83
1,511,946
Dec 24, 2025
569.00
571.00
566.00
566.00
565.83
479,946
Dec 23, 2025
565.00
572.00
565.00
570.00
569.83
1,571,501
Dec 22, 2025
566.00
570.00
566.00
566.00
565.83
770,757
Dec 19, 2025
565.00
569.00
562.00
569.00
568.83
1,785,389
Dec 18, 2025
562.00
568.00
561.00
567.00
566.83
1,339,850
Dec 17, 2025
568.00
570.00
561.00
561.00
560.83
1,458,764
Dec 16, 2025
566.00
568.00
563.00
564.00
563.83
941,780
Dec 15, 2025
568.00
572.00
567.00
570.00
569.83
1,140,409
Dec 12, 2025
569.00
574.00
566.00
568.00
567.83
706,501
Dec 11, 2025
566.00
569.00
563.00
566.00
565.83
764,599
Dec 10, 2025
567.00
570.00
566.00
568.00
567.83
960,311
Dec 9, 2025
569.00
572.36
568.00
569.00
568.83
743,673
Dec 8, 2025
568.00
573.00
568.00
572.00
571.83
952,282
Dec 5, 2025
572.00
572.50
567.00
570.00
569.83
734,146
Dec 4, 2025
567.00
571.00
566.00
568.00
567.83
544,630
Dec 3, 2025
572.00
572.00
565.57
569.00
568.83
928,306
Dec 2, 2025
569.00
574.00
569.00
572.00
571.83
1,597,212
Dec 1, 2025
569.00
574.00
566.00
570.00
569.83
1,011,111
Nov 28, 2025
573.00
575.00
570.00
574.00
573.83
492,413
Nov 27, 2025
571.00
573.00
568.00
571.00
570.83
708,914
Nov 26, 2025
569.00
572.05
567.00
572.00
571.83
808,708
Nov 25, 2025
560.00
567.00
560.00
566.00
565.83
1,159,779
Nov 24, 2025
564.00
566.00
558.00
563.00
562.83
1,869,239
Nov 21, 2025
555.00
560.00
549.46
558.00
557.83
1,373,518
Nov 20, 2025
5.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
561.00
569.00
561.00
564.00
563.83
1,732,861
Nov 19, 2025
562.00
569.00
559.00
566.00
565.78
1,889,613
Nov 18, 2025
564.00
569.00
559.00
561.00
560.78
2,903,489
Nov 17, 2025
576.00
580.00
571.00
571.00
570.77
1,447,170
Nov 14, 2025
573.00
577.00
565.00
577.00
576.77
2,031,280
Nov 13, 2025
582.00
585.00
577.00
577.00
576.77
1,562,170
Nov 12, 2025
582.00
588.00
581.00
582.00
581.77
1,697,606
Nov 11, 2025
576.00
579.00
573.00
579.00
578.77
1,968,005
Nov 10, 2025
571.00
576.00
570.00
570.00
569.77
1,334,711
Nov 7, 2025
573.00
574.00
561.42
562.00
561.78
1,451,885
Nov 6, 2025
581.00
582.00
572.00
572.00
571.77
1,157,520
Nov 5, 2025
578.00
583.00
574.00
583.00
582.77
1,678,977
Nov 4, 2025
580.00
583.00
574.95
580.00
579.77
1,760,729
Nov 3, 2025
587.00
587.00
582.00
583.00
582.77
1,337,849
