Thailand - Delayed Quote
THB
JMT Network Services Public Company Limited (JMT.BK)
10.20
-0.10
(-0.97%)
As of 12:26:38 PM GMT+7. Market Open.
Currency in THB
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
10.20
10.40
10.10
10.20
10.20
1,183,486
Oct 30, 2026
10.40
10.40
10.20
10.30
10.30
4,284,000
Oct 29, 2026
10.40
10.60
10.30
10.50
10.50
2,781,200
Oct 28, 2026
10.50
10.60
10.30
10.40
10.40
1,669,200
Oct 27, 2026
10.50
10.70
10.40
10.40
10.40
4,668,800
Oct 26, 2026
10.40
10.50
10.20
10.50
10.50
3,743,600
Oct 22, 2026
10.50
10.70
10.40
10.50
10.50
6,960,900
Oct 21, 2026
10.50
10.60
10.30
10.50
10.50
4,932,100
Oct 20, 2026
10.60
10.70
10.40
10.40
10.40
5,905,700
Oct 19, 2026
10.50
10.80
10.40
10.60
10.60
10,991,800
Oct 15, 2026
10.20
10.70
10.20
10.50
10.50
11,130,700
Oct 14, 2026
10.20
10.40
10.10
10.30
10.30
4,311,400
Oct 12, 2026
10.00
10.20
9.90
10.20
10.20
3,793,100
Oct 9, 2026
10.00
10.10
9.90
10.10
10.10
5,234,000
Oct 8, 2026
10.10
10.10
9.85
9.90
9.90
2,966,700
Oct 7, 2026
10.00
10.10
9.95
10.00
10.00
2,533,300
Oct 6, 2026
10.10
10.10
10.00
10.00
10.00
1,061,000
Oct 5, 2026
10.10
10.20
10.00
10.00
10.00
3,423,100
Oct 2, 2026
10.10
10.20
10.00
10.10
10.10
1,432,400
Oct 1, 2026
10.10
10.20
10.00
10.10
10.10
1,471,500
Sep 30, 2026
10.30
10.40
9.90
10.10
10.10
7,149,700
Sep 29, 2026
10.40
10.50
10.20
10.30
10.30
2,715,500
Sep 28, 2026
10.50
10.50
10.30
10.40
10.40
1,436,000
Sep 25, 2026
10.50
10.60
10.50
10.50
10.50
2,037,900
Sep 24, 2026
10.70
10.70
10.40
10.50
10.50
3,490,900
Sep 23, 2026
10.60
10.90
10.60
10.70
10.70
6,115,100
Sep 22, 2026
10.80
10.80
10.50
10.60
10.60
5,436,900
Sep 21, 2026
10.60
10.80
10.50
10.70
10.70
4,585,200
Sep 18, 2026
10.60
10.60
10.40
10.60
10.60
3,036,300
Sep 17, 2026
10.40
10.60
10.40
10.50
10.50
3,681,600
Sep 16, 2026
10.50
10.60
10.30
10.30
10.30
3,558,400
Sep 15, 2026
10.50
10.60
10.40
10.50
10.50
2,350,100
Sep 14, 2026
10.50
10.60
10.30
10.50
10.50
3,511,700
Sep 11, 2026
10.60
10.60
10.40
10.60
10.60
2,547,000
Sep 10, 2026
10.80
10.90
10.70
10.70
10.70
3,185,600
Sep 9, 2026
10.70
10.80
10.70
10.70
10.70
2,901,200
Sep 8, 2026
10.60
10.70
10.50
10.70
10.70
3,607,200
Sep 7, 2026
10.50
10.70
10.40
10.60
10.60
4,835,700
Sep 4, 2026
10.50
10.60
10.40
10.40
10.40
5,391,000
Sep 3, 2026
10.50
10.70
10.20
10.30
10.30
7,224,900
Sep 2, 2026
10.70
10.80
10.30
10.40
10.40
11,871,200
Sep 1, 2026
11.00
11.10
10.80
10.80
10.80
3,980,900
Aug 31, 2026
11.20
11.20
10.90
11.00
11.00
5,020,500
Aug 28, 2026
11.30
11.60
11.10
11.20
11.20
10,554,800
Aug 27, 2026
11.40
11.50
11.20
11.20
11.20
3,009,100
Aug 26, 2026
11.20
11.40
11.20
11.40
11.40
5,265,100
Aug 25, 2026
11.50
11.50
11.10
11.20
11.20
5,911,400
Aug 24, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
11.50
11.50
11.30
11.50
11.50
3,246,300
Aug 21, 2026
11.70
12.00
11.70
11.70
11.43
8,710,500
Aug 20, 2026
11.60
11.90
11.50
11.70
11.43
15,281,500
Aug 19, 2026
11.60
11.60
11.50
11.50
11.23
3,576,400
Aug 18, 2026
11.50
11.70
11.50
11.60
11.33
5,433,500
Aug 17, 2026
11.40
11.80
11.40
11.60
11.33
10,407,700
Aug 14, 2026
11.50
11.70
11.30
11.40
11.14
7,514,600
Aug 13, 2026
11.90
12.00
11.40
11.50
11.23
17,122,800
Aug 11, 2026
12.00
12.10
11.80
11.90
11.63
9,538,400
Aug 10, 2026
12.30
12.40
12.00
12.00
11.72
5,983,800
Aug 7, 2026
12.20
12.40
12.10
12.30
12.02
4,096,400
Aug 6, 2026
12.30
12.40
12.10
12.10
11.82
4,744,100
Aug 5, 2026
12.60
12.60
12.20
12.30
12.02
8,727,400
Aug 4, 2026
12.20
12.50
12.10
12.40
12.11
15,497,800
Aug 3, 2026
12.00
12.30
12.00
12.10
11.82
8,631,300
Jul 31, 2026
12.00
12.20
12.00
12.00
11.72
4,784,400
Jul 30, 2026
11.90
12.00
11.60
11.90
11.63
8,972,800
Jul 27, 2026
12.00
12.30
12.00
12.10
11.82
12,339,000
Jul 24, 2026
11.60
11.90
11.50
11.90
11.63
7,514,700
Jul 23, 2026
12.10
12.20
11.70
11.70
11.43
12,674,700
Jul 22, 2026
12.50
12.50
11.90
12.10
11.82
16,788,600
Jul 21, 2026
12.20
12.80
12.10
12.40
12.11
31,313,300
Jul 20, 2026
12.20
12.30
12.00
12.10
11.82
7,828,600
Jul 17, 2026
12.10
12.30
11.80
12.20
11.92
19,361,300
Jul 16, 2026
12.30
12.40
12.10
12.20
11.92
9,610,100
Jul 15, 2026
12.70
12.80
12.20
12.30
12.02
15,434,700
Jul 14, 2026
12.50
12.80
12.30
12.60
12.31
19,305,900
Jul 13, 2026
12.50
13.00
12.50
12.60
12.31
18,713,200
Jul 10, 2026
12.00
12.70
11.90
12.60
12.31
36,036,900
Jul 9, 2026
11.20
11.90
11.00
11.90
11.63
27,273,000
Jul 8, 2026
11.80
12.00
10.90
11.00
10.75
30,439,000
Jul 7, 2026
12.00
12.10
11.70
11.80
11.53
12,653,500
Jul 6, 2026
11.80
12.00
11.60
12.00
11.72
9,647,700
Jul 3, 2026
11.50
11.90
11.50
11.80
11.53
15,386,400
Jul 2, 2026
11.60
11.70
11.40
11.50
11.23
11,733,300
Jul 1, 2026
11.60
11.80
11.50
11.60
11.33
12,100,300
Jun 30, 2026
11.80
12.10
11.50
11.60
11.33
29,810,000
Jun 29, 2026
11.50
11.80
11.50
11.70
11.43
14,406,100
Jun 26, 2026
11.20
11.70
11.10
11.60
11.33
24,556,500
Jun 25, 2026
11.50
11.60
11.20
11.20
10.94
22,361,300
Jun 24, 2026
11.00
11.30
10.70
11.30
11.04
12,554,700
Jun 23, 2026
11.20
11.30
10.80
10.80
10.55
10,110,300
Jun 22, 2026
11.20
11.40
11.00
11.30
11.04
17,060,100
Jun 19, 2026
11.00
11.30
10.90
11.10
10.84
12,603,600
Jun 18, 2026
11.10
11.20
10.90
10.90
10.65
10,863,200
Jun 17, 2026
10.90
11.40
10.90
11.20
10.94
20,511,500
Jun 16, 2026
11.00
11.10
10.70
10.70
10.45
9,047,900
Jun 15, 2026
11.00
11.10
10.70
11.00
10.75
15,610,700
Jun 12, 2026
10.80
10.90
10.40
10.70
10.45
12,184,200
Jun 11, 2026
10.20
10.60
10.20
10.50
10.26
9,528,900
Jun 10, 2026
10.90
11.10
10.20
10.30
10.06
21,098,800
Jun 9, 2026
10.90
11.10
10.80
11.00
10.75
12,228,000
Jun 8, 2026
10.80
11.10
10.70
10.80
10.55
13,904,700
Jun 5, 2026
11.30
11.40
11.10
11.10
10.84
9,498,000
Jun 4, 2026
11.50
11.80
11.20
11.30
11.04
45,412,500
Jun 2, 2026
11.20
11.40
11.00
11.10
10.84
17,849,400
May 29, 2026
11.00
11.50
10.90
11.10
10.84
44,706,900
May 28, 2026
10.90
11.10
10.80
10.80
10.55
15,095,500
May 27, 2026
10.80
11.10
10.70
10.70
10.45
15,090,400
May 26, 2026
11.10
11.10
11.10
11.10
10.84
-
May 25, 2026
11.00
11.40
10.80
11.10
10.84
28,572,700
May 22, 2026
10.80
10.80
10.50
10.70
10.45
6,947,800
May 21, 2026
11.10
11.10
10.60
10.80
10.55
10,335,000
May 20, 2026
11.00
11.30
10.70
11.00
10.75
34,005,800
May 19, 2026
10.60
11.00
10.50
10.60
10.36
25,505,600
May 18, 2026
10.30
10.50
10.10
10.40
10.16
21,581,700
May 15, 2026
9.35
10.70
9.35
10.50
10.26
83,711,300
May 14, 2026
9.55
9.55
9.40
9.45
9.23
12,694,000
May 13, 2026
9.50
9.65
9.35
9.50
9.28
8,650,300
May 12, 2026
9.75
9.90
9.45
9.50
9.28
12,204,300
May 11, 2026
9.90
9.90
9.65
9.70
9.48
11,828,300
May 8, 2026
10.10
10.40
9.90
10.00
9.77
15,748,900
May 7, 2026
9.80
10.20
9.70
10.00
9.77
24,809,700
May 6, 2026
9.45
9.75
9.45
9.65
9.43
18,581,400
May 5, 2026
9.75
10.00
9.25
9.40
9.18
27,891,800
Apr 30, 2026
9.60
9.90
9.60
9.80
9.57
14,152,100
Apr 29, 2026
9.55
9.80
9.55
9.65
9.43
12,288,600
Apr 28, 2026
9.35
9.80
9.25
9.60
9.38
40,678,500
Apr 27, 2026
9.50
9.50
9.25
9.30
9.09
16,738,200
Apr 24, 2026
9.00
9.50
8.95
9.45
9.23
26,167,100
Apr 23, 2026
9.30
9.30
8.90
9.00
8.79
17,453,600
Apr 22, 2026
9.25
9.35
9.15
9.35
9.13
14,731,000
Apr 21, 2026
8.70
9.45
8.65
9.25
9.04
39,854,600
Apr 20, 2026
8.60
8.80
8.55
8.65
8.45
10,564,200
Apr 17, 2026
8.60
8.65
8.50
8.60
8.40
4,151,700
Apr 16, 2026
8.60
8.75
8.55
8.60
8.40
8,123,500
Apr 10, 2026
8.50
8.60
8.50
8.50
8.30
2,412,500
Apr 9, 2026
8.65
8.70
8.45
8.45
8.25
5,313,300
Apr 8, 2026
8.60
8.75
8.55
8.75
8.55
11,970,900
Apr 7, 2026
8.40
8.45
8.30
8.35
8.16
4,024,300
Apr 3, 2026
8.60
8.60
8.40
8.40
8.21
7,319,100
Apr 2, 2026
8.70
8.75
8.55
8.55
8.35
7,778,000
Apr 1, 2026
8.85
8.95
8.70
8.80
8.60
17,955,900
Mar 31, 2026
8.70
8.80
8.50
8.65
8.45
7,814,400
Mar 30, 2026
8.45
8.70
8.40
8.65
8.45
6,684,800
Mar 27, 2026
8.45
8.60
8.40
8.50
8.30
7,169,100
Mar 26, 2026
8.55
8.55
8.35
8.40
8.21
10,277,800
Mar 25, 2026
8.45
8.75
8.40
8.70
8.50
17,212,800
Mar 24, 2026
8.15
8.45
8.15
8.35
8.16
11,274,800
Mar 23, 2026
8.05
8.10
7.95
7.95
7.77
7,129,400
Mar 20, 2026
8.20
8.30
8.05
8.25
8.06
8,411,200
Mar 19, 2026
8.35
8.45
8.10
8.10
7.91
12,721,000
Mar 18, 2026
8.80
8.80
8.40
8.40
8.21
21,211,200
Mar 17, 2026
8.75
8.90
8.65
8.70
8.50
11,858,100
Mar 16, 2026
8.80
8.90
8.65
8.65
8.45
12,181,700
Mar 13, 2026
9.00
9.05
8.75
8.75
8.55
13,936,000
Mar 12, 2026
8.80
9.20
8.75
9.10
8.89
9,714,600
Mar 11, 2026
9.10
9.30
8.80
8.80
8.60
13,460,700
Mar 10, 2026
9.05
9.20
8.85
9.10
8.89
24,620,300
Mar 9, 2026
8.35
8.85
8.30
8.85
8.65
21,423,700
Mar 6, 2026
8.75
9.00
8.70
8.80
8.60
13,999,300
Mar 5, 2026
9.30
9.30
8.55
8.85
8.65
26,061,700
Mar 4, 2026
8.90
9.05
8.40
8.90
8.69
33,504,600
Mar 2, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
10.30
10.50
9.55
9.55
9.33
27,468,200
Feb 27, 2026
10.90
11.10
10.80
11.10
10.42
34,470,200
Feb 26, 2026
11.10
11.10
10.60
10.90
10.24
14,686,100
Feb 25, 2026
11.20
11.40
10.90
10.90
10.24
27,717,100
Feb 24, 2026
10.80
11.00
10.50
11.00
10.33
13,336,900
Feb 23, 2026
11.10
11.30
10.50
10.80
10.14
27,451,100
Feb 20, 2026
11.40
11.40
10.90
11.00
10.33
19,998,400
Feb 19, 2026
11.30
11.70
11.30
11.40
10.71
28,931,400
Feb 18, 2026
11.00
11.40
10.90
11.20
10.52
17,054,200
Feb 17, 2026
10.80
11.20
10.50
11.00
10.33
27,991,400
Feb 16, 2026
10.90
11.10
10.60
10.80
10.14
19,570,700
Feb 13, 2026
10.50
11.00
10.30
10.70
10.05
35,095,600
Feb 12, 2026
9.20
10.60
9.15
10.60
9.95
76,454,900
Feb 11, 2026
9.70
10.20
9.20
9.35
8.78
54,510,600
Feb 10, 2026
9.05
9.95
8.95
9.85
9.25
68,519,900
Feb 9, 2026
8.60
9.05
8.60
8.85
8.31
39,377,200
Feb 6, 2026
8.40
8.50
8.25
8.35
7.84
10,271,200
Feb 5, 2026
8.40
8.60
8.35
8.45
7.94
15,695,900
Feb 4, 2026
8.55
8.65
8.30
8.35
7.84
11,228,400
Feb 3, 2026
8.40
8.70
8.40
8.60
8.08
8,830,200
Feb 2, 2026
8.50
8.55
8.25
8.30
7.79
8,232,000
Jan 30, 2026
8.70
8.75
8.40
8.50
7.98
7,044,000
Jan 29, 2026
8.85
8.90
8.60
8.75
8.22
6,595,800
Jan 28, 2026
8.95
9.05
8.75
8.80
8.26
8,314,700
Jan 27, 2026
8.65
9.05
8.65
8.95
8.40
10,087,400
Jan 26, 2026
8.85
8.95
8.60
8.65
8.12
7,393,300
Jan 23, 2026
8.95
9.10
8.75
8.80
8.26
8,006,900
Jan 22, 2026
9.05
9.25
8.80
8.90
8.36
10,839,000
Jan 21, 2026
8.90
9.10
8.85
9.05
8.50
6,978,300
Jan 20, 2026
8.75
9.10
8.70
8.95
8.40
12,862,800
Jan 19, 2026
8.55
8.85
8.45
8.75
8.22
10,794,100
Jan 16, 2026
8.35
8.60
8.30
8.55
8.03
10,127,700
Jan 15, 2026
7.80
8.40
7.70
8.35
7.84
13,710,800
Jan 14, 2026
7.75
7.90
7.65
7.75
7.28
8,462,400
Jan 13, 2026
8.35
8.45
7.70
7.80
7.32
15,413,800
Jan 12, 2026
8.70
8.70
8.30
8.30
7.79
9,300,000
Jan 9, 2026
8.90
8.90
8.70
8.70
8.17
6,876,100
Jan 8, 2026
9.25
9.30
8.80
8.85
8.31
12,820,500
Jan 7, 2026
8.80
9.45
8.75
9.30
8.73
17,918,100
Jan 6, 2026
8.70
8.90
8.70
8.80
8.26
4,747,600
Jan 5, 2026
8.80
8.85
8.70
8.70
8.17
5,277,600
Dec 30, 2025
8.55
8.80
8.55
8.75
8.22
2,588,300
Dec 29, 2025
8.65
8.65
8.50
8.60
8.08
2,605,600
Dec 26, 2025
8.80
8.85
8.55
8.60
8.08
4,170,200
Dec 25, 2025
9.05
9.15
8.70
8.80
8.26
5,540,600
Dec 24, 2025
8.95
9.05
8.85
9.05
8.50
4,805,600
Dec 23, 2025
8.80
9.15
8.80
8.95
8.40
10,804,600
Dec 22, 2025
8.60
8.80
8.60
8.75
8.22
4,473,900
Dec 19, 2025
8.45
8.70
8.45
8.50
7.98
4,057,000
Dec 18, 2025
8.60
8.65
8.40
8.45
7.94
4,919,300
Dec 17, 2025
8.75
8.80
8.55
8.55
8.03
6,603,500
Dec 16, 2025
8.75
8.75
8.60
8.70
8.17
4,711,800
Dec 15, 2025
8.65
8.80
8.50
8.80
8.26
4,339,500
Dec 12, 2025
8.40
8.75
8.35
8.65
8.12
7,576,400
Dec 11, 2025
8.70
8.70
8.40
8.40
7.89
3,620,200
Dec 9, 2025
8.45
8.60
8.45
8.60
8.08
4,399,400
Dec 8, 2025
8.75
8.85
8.45
8.45
7.94
6,089,300
Dec 4, 2025
8.90
9.15
8.80
8.80
8.26
7,538,700
Dec 3, 2025
9.00
9.10
8.90
8.90
8.36
5,061,300
Dec 2, 2025
8.95
9.00
8.75
9.00
8.45
6,475,500
Dec 1, 2025
8.65
9.10
8.50
8.95
8.40
8,379,400
Nov 28, 2025
8.50
8.75
8.50
8.60
8.08
5,513,700
Nov 27, 2025
8.30
8.50
8.30
8.45
7.94
2,128,700
Nov 26, 2025
8.50
8.60
8.30
8.30
7.79
4,049,400
Nov 25, 2025
8.40
8.50
8.35
8.45
7.94
2,674,900
Nov 24, 2025
8.30
8.35
8.20
8.35
7.84
5,069,300
Nov 21, 2025
8.45
8.50
8.20
8.25
7.75
8,017,600
Nov 20, 2025
8.55
8.80
8.50
8.55
8.03
8,756,800
Nov 19, 2025
8.25
8.55
8.25
8.50
7.98
9,443,400
Nov 18, 2025
8.25
8.45
8.15
8.25
7.75
9,471,100
Nov 17, 2025
8.35
8.45
8.20
8.35
7.84
8,922,700
Nov 14, 2025
8.50
8.55
8.25
8.35
7.84
9,051,000
Nov 13, 2025
8.65
8.75
8.55
8.55
8.03
5,718,500
Nov 12, 2025
9.15
9.15
8.65
8.65
8.12
17,541,800
Nov 11, 2025
9.30
9.30
9.10
9.15
8.59
5,955,200
Nov 10, 2025
9.40
9.55
9.25
9.25
8.69
6,854,500
Nov 7, 2025
9.40
9.40
9.25
9.30
8.73
3,807,700
Nov 6, 2025
9.35
9.50
9.25
9.40
8.83
7,893,200
Nov 5, 2025
9.40
9.55
9.20
9.25
8.69
11,460,400
Nov 4, 2025
9.80
9.90
9.50
9.50
8.92
9,998,000
Nov 3, 2025
9.80
10.20
9.70
9.75
9.16
12,208,600
