OTC Markets OTCPK - Delayed Quote
USD
JAPAN POST BANK Co., Ltd. (JPSTF)
20.57
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 29, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 28, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 27, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 26, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 23, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 22, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 21, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 20, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 19, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 16, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 15, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 14, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 13, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 12, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 9, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 8, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 7, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 6, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 5, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 2, 2026
20.57
20.57
20.57
20.57
20.57
-
Oct 1, 2026
20.57
20.57
20.57
20.57
20.57
-
Sep 30, 2026
20.57
20.57
20.57
20.57
20.57
-
Sep 29, 2026
20.57
20.57
20.57
20.57
20.57
-
Sep 28, 2026
20.57
20.57
20.57
20.57
20.57
200
Sep 25, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 24, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 23, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 22, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 21, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 18, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 17, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 16, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 15, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 14, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 11, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 10, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 9, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 8, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 4, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 3, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 2, 2026
20.60
20.60
20.60
20.60
20.60
-
Sep 1, 2026
20.60
20.60
20.60
20.60
20.60
175
Aug 31, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 28, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 27, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 26, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 25, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 24, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 21, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 20, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 19, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 18, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 17, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 14, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 13, 2026
18.75
18.75
18.75
18.75
18.75
200
Aug 12, 2026
19.00
19.00
19.00
19.00
19.00
-
Aug 11, 2026
19.00
19.00
19.00
19.00
19.00
-
Aug 10, 2026
19.00
19.00
19.00
19.00
19.00
-
Aug 7, 2026
19.00
19.00
19.00
19.00
19.00
-
Aug 6, 2026
19.00
19.00
19.00
19.00
19.00
-
Aug 5, 2026
19.00
19.00
19.00
19.00
19.00
-
Aug 4, 2026
19.00
19.00
19.00
19.00
19.00
-
Aug 3, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 31, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 30, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 29, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 28, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 27, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 24, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 23, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 22, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 21, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 20, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 17, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 16, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 15, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 14, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 13, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 10, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 9, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 8, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 7, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 6, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 2, 2026
19.00
19.00
19.00
19.00
19.00
-
Jul 1, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 30, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 29, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 26, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 25, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 24, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 23, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 22, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 18, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 17, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 16, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 15, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 12, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 11, 2026
19.00
19.00
19.00
19.00
19.00
-
Jun 10, 2026
19.00
19.00
19.00
19.00
19.00
1,225
Jun 9, 2026
17.41
17.41
17.41
17.41
17.41
-
Jun 8, 2026
17.41
17.41
17.41
17.41
17.41
-
Jun 5, 2026
17.41
17.41
17.41
17.41
17.41
-
Jun 4, 2026
17.41
17.41
17.41
17.41
17.41
-
Jun 3, 2026
17.41
17.41
17.41
17.41
17.41
-
Jun 2, 2026
17.41
17.41
17.41
17.41
17.41
-
Jun 1, 2026
17.41
17.41
17.41
17.41
17.41
-
May 29, 2026
17.41
17.41
17.41
17.41
17.41
-
May 28, 2026
17.41
17.41
17.41
17.41
17.41
-
May 27, 2026
17.41
17.41
17.41
17.41
17.41
-
May 26, 2026
17.41
17.41
17.41
17.41
17.41
-
May 22, 2026
17.41
17.41
17.41
17.41
17.41
-
May 21, 2026
17.41
17.41
17.41
17.41
17.41
-
May 20, 2026
17.41
17.41
17.41
17.41
17.41
-
May 19, 2026
17.41
17.41
17.41
17.41
17.41
-
May 18, 2026
17.41
17.41
17.41
17.41
17.41
-
May 15, 2026
17.41
17.41
17.41
17.41
17.41
-
May 14, 2026
17.41
17.41
17.41
17.41
17.41
-
May 13, 2026
17.41
17.41
17.41
17.41
17.41
-
May 12, 2026
17.41
17.41
17.41
17.41
17.41
-
May 11, 2026
17.41
17.41
17.41
17.41
17.41
-
May 8, 2026
17.41
17.41
17.41
17.41
17.41
-
May 7, 2026
17.41
17.41
17.41
17.41
17.41
-
May 6, 2026
17.41
17.41
17.41
17.41
17.41
-
May 5, 2026
17.41
17.41
17.41
17.41
17.41
-
May 4, 2026
17.41
17.41
17.41
17.41
17.41
-
May 1, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 30, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 29, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 28, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 27, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 24, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 23, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 22, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 21, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 20, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 17, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 16, 2026
17.41
17.41
17.41
17.41
17.41
-
Apr 15, 2026
17.41
17.41
17.41
17.41
17.41
505
Apr 14, 2026
17.23
17.23
17.23
17.23
17.23
-
Apr 13, 2026
19.16
19.16
17.23
17.23
17.23
200
Apr 10, 2026
19.40
19.40
19.40
19.40
19.40
-
Apr 9, 2026
19.40
19.40
19.40
19.40
19.40
-
Apr 8, 2026
19.40
19.40
19.40
19.40
19.40
-
Apr 7, 2026
19.40
19.40
19.40
19.40
19.40
-
Apr 6, 2026
19.40
19.40
19.40
19.40
19.40
-
Apr 2, 2026
19.40
19.40
19.40
19.40
19.40
-
Apr 1, 2026
19.40
19.40
19.40
19.40
19.40
-
Mar 31, 2026
19.40
19.40
19.40
19.40
19.40
-
Mar 30, 2026
0.46849084
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
19.40
19.40
19.40
19.40
19.40
-
Mar 27, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 26, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 25, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 24, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 23, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 20, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 19, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 18, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 17, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 16, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 13, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 12, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 11, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 10, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 9, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 6, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 5, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 4, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 3, 2026
19.40
19.40
19.40
19.40
-54.60
-
Mar 2, 2026
19.40
19.40
19.40
19.40
-54.60
-
Feb 27, 2026
19.40
19.40
19.40
19.40
-54.60
-
Feb 26, 2026
19.40
19.40
19.40
19.40
-54.60
-
Feb 25, 2026
19.40
19.40
19.40
19.40
-54.60
-
Feb 24, 2026
19.40
19.40
19.40
19.40
-54.60
11,849
Feb 23, 2026
19.58
19.58
19.58
19.58
-55.11
-
Feb 20, 2026
19.58
19.58
19.58
19.58
-55.11
1,000
Feb 19, 2026
19.27
19.27
19.27
19.27
-54.23
1,000
Feb 18, 2026
19.88
19.88
19.88
19.88
-55.96
-
Feb 17, 2026
19.41
19.88
19.41
19.88
-55.96
1,505
Feb 13, 2026
21.00
21.00
21.00
21.00
-59.10
1,000
Feb 12, 2026
21.32
21.32
21.32
21.32
-60.00
-
Feb 11, 2026
21.32
21.32
21.32
21.32
-60.00
-
Feb 10, 2026
21.32
21.32
21.32
21.32
-60.00
6,250
Feb 9, 2026
20.00
20.00
20.00
20.00
-56.29
106
Feb 6, 2026
18.50
18.50
18.50
18.50
-52.08
134
Feb 5, 2026
18.57
18.57
18.57
18.57
-52.26
-
Feb 4, 2026
18.57
18.57
18.57
18.57
-52.26
-
Feb 3, 2026
17.00
18.57
17.00
18.57
-52.26
207
Feb 2, 2026
18.00
18.00
18.00
18.00
-50.66
200
Jan 30, 2026
18.00
18.00
18.00
18.00
-50.66
-
Jan 29, 2026
18.00
18.00
18.00
18.00
-50.66
100
Jan 28, 2026
16.70
16.70
16.70
16.70
-47.00
225,447
Jan 27, 2026
16.50
16.50
16.50
16.50
-46.44
-
Jan 26, 2026
16.50
16.50
16.50
16.50
-46.44
-
Jan 23, 2026
16.50
16.50
16.50
16.50
-46.44
-
Jan 22, 2026
16.50
16.50
16.50
16.50
-46.44
-
Jan 21, 2026
16.50
16.50
16.50
16.50
-46.44
2,849
Jan 20, 2026
15.89
15.89
15.01
15.01
-42.24
959
Jan 16, 2026
16.08
16.08
16.08
16.08
-45.26
1,293
Jan 15, 2026
14.40
14.40
14.40
14.40
-40.53
-
Jan 14, 2026
14.40
14.40
14.40
14.40
-40.53
-
Jan 13, 2026
14.40
14.40
14.40
14.40
-40.53
-
Jan 12, 2026
14.40
14.40
14.40
14.40
-40.53
-
Jan 9, 2026
14.40
14.40
14.40
14.40
-40.53
-
Jan 8, 2026
14.40
14.40
14.40
14.40
-40.53
700
Jan 7, 2026
13.54
13.54
13.54
13.54
-38.10
-
Jan 6, 2026
13.54
13.54
13.54
13.54
-38.10
-
Jan 5, 2026
13.54
13.54
13.54
13.54
-38.10
-
Jan 2, 2026
13.54
13.54
13.54
13.54
-38.10
-
Dec 31, 2025
13.54
13.54
13.54
13.54
-38.10
-
Dec 30, 2025
13.54
13.54
13.54
13.54
-38.10
-
Dec 29, 2025
13.54
13.54
13.54
13.54
-38.10
-
Dec 26, 2025
13.54
13.54
13.54
13.54
-38.10
-
Dec 24, 2025
13.54
13.54
13.54
13.54
-38.10
-
Dec 23, 2025
13.54
13.54
13.54
13.54
-38.10
916
Dec 22, 2025
13.64
13.64
13.64
13.64
-38.39
-
Dec 19, 2025
13.64
13.64
13.64
13.64
-38.39
-
Dec 18, 2025
13.64
13.64
13.64
13.64
-38.39
-
Dec 17, 2025
13.00
13.64
13.00
13.64
-38.39
2,170
Dec 16, 2025
13.10
13.10
13.10
13.10
-36.86
-
Dec 15, 2025
13.10
13.10
13.10
13.10
-36.86
-
Dec 12, 2025
13.10
13.10
13.10
13.10
-36.86
2,240
Dec 11, 2025
14.18
14.18
14.18
14.18
-39.91
-
Dec 10, 2025
14.18
14.18
14.18
14.18
-39.91
-
Dec 9, 2025
14.18
14.18
14.18
14.18
-39.91
-
Dec 8, 2025
14.18
14.18
14.18
14.18
-39.91
-
Dec 5, 2025
14.18
14.18
14.18
14.18
-39.91
-
Dec 4, 2025
14.18
14.18
14.18
14.18
-39.91
916
Dec 3, 2025
12.51
12.51
12.51
12.51
-35.21
-
Dec 2, 2025
12.51
12.51
12.51
12.51
-35.21
427
Dec 1, 2025
12.37
12.37
12.37
12.37
-34.81
1,440
Nov 28, 2025
11.35
11.35
11.35
11.35
-31.94
-
Nov 26, 2025
11.35
11.35
11.35
11.35
-31.94
-
Nov 25, 2025
11.35
11.35
11.35
11.35
-31.94
4,000
Nov 24, 2025
11.36
11.36
11.36
11.36
-31.96
4,000
Nov 21, 2025
10.99
10.99
10.99
10.99
-30.93
-
Nov 20, 2025
10.99
10.99
10.99
10.99
-30.93
-
Nov 19, 2025
10.99
10.99
10.99
10.99
-30.93
-
Nov 18, 2025
10.99
10.99
10.99
10.99
-30.93
-
Nov 17, 2025
10.99
10.99
10.99
10.99
-30.93
-
Nov 14, 2025
10.99
10.99
10.99
10.99
-30.93
-
Nov 13, 2025
10.99
10.99
10.99
10.99
-30.93
-
Nov 12, 2025
10.99
10.99
10.99
10.99
-30.93
494
Nov 11, 2025
11.99
11.99
11.99
11.99
-33.75
266
Nov 10, 2025
10.00
10.00
10.00
10.00
-28.14
-
Nov 7, 2025
10.00
10.00
10.00
10.00
-28.14
-
Nov 6, 2025
10.00
10.00
10.00
10.00
-28.14
-
Nov 5, 2025
10.00
10.00
10.00
10.00
-28.14
-
Nov 4, 2025
10.00
10.00
10.00
10.00
-28.14
-
Nov 3, 2025
10.00
10.00
10.00
10.00
-28.14
-
Oct 31, 2025
10.00
10.00
10.00
10.00
-28.14
-
