CCY - Delayed Quote
ARS
JPY/ARS (JPYARS=X)
9.7847
+0.0025
(+0.03%)
As of 4:39:26 AM GMT. Market Open.
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
9.7811 | 9.7884 | 9.7811 | 9.7847 | 9.7847 | - |
|
Nov 2, 2026
|
9.7385 | 9.7952 | 9.7044 | 9.7382 | 9.7382 | - |
|
Oct 30, 2026
|
9.7456 | 9.8005 | 9.7440 | 9.7477 | 9.7477 | - |
|
Oct 29, 2026
|
9.7669 | 9.7809 | 9.7383 | 9.7680 | 9.7680 | - |
|
Oct 28, 2026
|
9.7383 | 9.7564 | 9.7107 | 9.7360 | 9.7360 | - |
|
Oct 27, 2026
|
9.7810 | 9.7870 | 9.7425 | 9.7798 | 9.7798 | - |
|
Oct 26, 2026
|
9.6980 | 9.7862 | 9.4195 | 9.6995 | 9.6995 | - |
|
Oct 23, 2026
|
9.7581 | 9.7849 | 9.7195 | 9.7615 | 9.7615 | - |
|
Oct 22, 2026
|
9.6472 | 9.7366 | 9.6418 | 9.6479 | 9.6479 | - |
|
Oct 21, 2026
|
9.6324 | 9.6608 | 9.6266 | 9.6329 | 9.6329 | - |
|
Oct 20, 2026
|
9.6151 | 9.6632 | 9.6110 | 9.6146 | 9.6146 | - |
|
Oct 19, 2026
|
9.3322 | 9.6187 | 9.3260 | 9.3331 | 9.3331 | - |
|
Oct 16, 2026
|
9.5666 | 9.5953 | 9.5651 | 9.5664 | 9.5664 | - |
|
Oct 15, 2026
|
9.5786 | 9.6167 | 9.5602 | 9.5796 | 9.5796 | - |
|
Oct 14, 2026
|
9.5581 | 9.5698 | 9.5248 | 9.5576 | 9.5576 | - |
|
Oct 13, 2026
|
9.5674 | 9.6095 | 9.5674 | 9.5679 | 9.5679 | - |
|
Oct 12, 2026
|
9.5969 | 9.5992 | 9.5541 | 9.5957 | 9.5957 | - |
|
Oct 9, 2026
|
9.5944 | 9.6115 | 9.5615 | 9.5936 | 9.5936 | - |
|
Oct 8, 2026
|
9.5980 | 9.6251 | 9.5864 | 9.5999 | 9.5999 | - |
|
Oct 7, 2026
|
9.6048 | 9.6371 | 9.5940 | 9.6065 | 9.6065 | - |
|
Oct 6, 2026
|
9.6240 | 9.6352 | 9.6065 | 9.6237 | 9.6237 | - |
|
Oct 5, 2026
|
9.3676 | 9.7108 | 9.3676 | 9.3685 | 9.3685 | - |
|
Oct 2, 2026
|
9.6548 | 9.7114 | 9.6385 | 9.6556 | 9.6556 | - |
|
Oct 1, 2026
|
9.6789 | 9.6919 | 9.6246 | 9.6785 | 9.6785 | - |
|
Sep 30, 2026
|
9.6865 | 9.7501 | 9.6863 | 9.6871 | 9.6871 | - |
|
Sep 29, 2026
|
9.6910 | 9.7133 | 9.6700 | 9.6910 | 9.6910 | - |
|
Sep 28, 2026
|
9.7252 | 9.7379 | 9.3599 | 9.7231 | 9.7231 | - |
|
Sep 25, 2026
|
9.5686 | 9.6971 | 9.5686 | 9.5702 | 9.5702 | - |
|
Sep 24, 2026
|
9.5783 | 9.6071 | 9.5419 | 9.5788 | 9.5788 | - |
|
Sep 23, 2026
|
9.6156 | 9.6171 | 9.5695 | 9.6167 | 9.6167 | - |
|
Sep 22, 2026
|
9.6215 | 9.6546 | 9.5978 | 9.6209 | 9.6209 | - |
|
Sep 21, 2026
|
9.3337 | 9.6467 | 9.3325 | 9.3317 | 9.3317 | - |
|
Sep 18, 2026
|
9.6682 | 9.6700 | 9.5558 | 9.6693 | 9.6693 | - |
|
Sep 17, 2026
|
9.6938 | 9.7336 | 9.6789 | 9.6936 | 9.6936 | - |
|
Sep 16, 2026
|
9.7015 | 9.7280 | 9.6896 | 9.7003 | 9.7003 | - |
|
Sep 15, 2026
|
9.7653 | 9.7653 | 9.7033 | 9.7651 | 9.7651 | - |
|
Sep 14, 2026
|
9.5777 | 9.8396 | 9.5639 | 9.5756 | 9.5756 | - |
|
Sep 11, 2026
|
9.7929 | 9.8646 | 9.7854 | 9.7925 | 9.7925 | - |
|
Sep 10, 2026
|
9.8590 | 9.8734 | 9.7900 | 9.8567 | 9.8567 | - |
|
Sep 9, 2026
|
9.8516 | 9.8859 | 9.8275 | 9.8527 | 9.8527 | - |
|
Sep 8, 2026
|
9.8268 | 9.8857 | 9.7819 | 9.8220 | 9.8220 | - |
|
Sep 7, 2026
|
9.6599 | 9.8025 | 9.6580 | 9.6610 | 9.6610 | - |
|
Sep 4, 2026
|
9.6912 | 9.7121 | 9.6333 | 9.6898 | 9.6898 | - |
|
Sep 3, 2026
|
9.5076 | 9.7208 | 9.5044 | 9.5060 | 9.5060 | - |
|
Sep 2, 2026
|
9.4429 | 9.5339 | 9.4317 | 9.4426 | 9.4426 | - |
|
Sep 1, 2026
|
9.4443 | 9.4601 | 9.4175 | 9.4441 | 9.4441 | - |
|
Aug 31, 2026
|
9.3602 | 9.4857 | 9.2291 | 9.3596 | 9.3596 | - |
|
Aug 28, 2026
|
9.4919 | 9.4924 | 9.4510 | 9.4915 | 9.4915 | - |
|
Aug 27, 2026
|
9.5083 | 9.5170 | 9.4904 | 9.5081 | 9.5081 | - |
|
Aug 26, 2026
|
9.4949 | 9.5147 | 9.4791 | 9.4941 | 9.4941 | - |
|
Aug 25, 2026
|
9.4857 | 9.4949 | 9.4545 | 9.4847 | 9.4847 | - |
|
Aug 24, 2026
|
9.4403 | 9.4769 | 9.4132 | 9.4388 | 9.4388 | - |
|
Aug 21, 2026
|
9.4238 | 9.4531 | 9.4084 | 9.4210 | 9.4210 | - |
|
Aug 20, 2026
|
9.4604 | 9.4650 | 9.4220 | 9.4598 | 9.4598 | - |
|
Aug 19, 2026
|
9.3700 | 9.4761 | 9.3700 | 9.3700 | 9.3700 | - |
|
Aug 18, 2026
|
9.3385 | 9.3595 | 9.3123 | 9.3372 | 9.3372 | - |
|
Aug 17, 2026
|
9.0830 | 9.3653 | 9.0810 | 9.0824 | 9.0824 | - |
|
Aug 14, 2026
|
9.3566 | 9.4034 | 9.3479 | 9.3565 | 9.3565 | - |
|
Aug 13, 2026
|
9.3681 | 9.3909 | 9.3587 | 9.3668 | 9.3668 | - |
|
Aug 12, 2026
|
9.3605 | 9.3937 | 9.3499 | 9.3617 | 9.3617 | - |
|
Aug 11, 2026
|
9.4141 | 9.4251 | 9.3662 | 9.4151 | 9.4151 | - |
|
Aug 10, 2026
|
9.4523 | 9.4681 | 9.4071 | 9.4526 | 9.4526 | - |
|
Aug 7, 2026
|
9.4654 | 9.5532 | 9.4587 | 9.4665 | 9.4665 | - |
|
Aug 6, 2026
|
9.4923 | 9.4934 | 9.4250 | 9.4933 | 9.4933 | - |
|
Aug 5, 2026
|
9.4884 | 9.5128 | 9.4788 | 9.4880 | 9.4880 | - |
|
Aug 4, 2026
|
9.4872 | 9.5178 | 9.4586 | 9.4845 | 9.4845 | - |
|
Aug 3, 2026
|
9.1340 | 9.5527 | 9.1280 | 9.1388 | 9.1388 | - |
|
Jul 31, 2026
|
9.2938 | 9.3919 | 9.2549 | 9.2951 | 9.2951 | - |
|
Jul 30, 2026
|
9.1602 | 9.4366 | 9.1333 | 9.1573 | 9.1573 | - |
|
Jul 29, 2026
|
9.1524 | 9.1848 | 9.1272 | 9.1522 | 9.1522 | - |
|
Jul 28, 2026
|
9.1400 | 9.1645 | 9.1308 | 9.1403 | 9.1403 | - |
|
Jul 27, 2026
|
9.1372 | 9.1623 | 8.8120 | 9.1375 | 9.1375 | - |
|
Jul 24, 2026
|
9.0864 | 9.1331 | 9.0814 | 9.0881 | 9.0881 | - |
|
Jul 23, 2026
|
9.0906 | 9.0956 | 9.0551 | 9.0898 | 9.0898 | - |
|
Jul 22, 2026
|
9.0553 | 9.0880 | 9.0548 | 9.0555 | 9.0555 | - |
|
Jul 21, 2026
|
9.1176 | 9.1194 | 9.0618 | 9.1173 | 9.1173 | - |
|
Jul 20, 2026
|
8.8079 | 9.1133 | 8.8030 | 8.8083 | 8.8083 | - |
|
Jul 17, 2026
|
9.0858 | 9.1256 | 9.0812 | 9.0860 | 9.0860 | - |
|
Jul 16, 2026
|
9.1069 | 9.1088 | 9.0706 | 9.1066 | 9.1066 | - |
|
Jul 15, 2026
|
9.0668 | 9.0967 | 9.0405 | 9.0664 | 9.0664 | - |
|
Jul 14, 2026
|
9.1304 | 9.1744 | 9.1017 | 9.1298 | 9.1298 | - |
|
Jul 13, 2026
|
8.9403 | 9.2086 | 8.9354 | 8.9401 | 8.9401 | - |
|
Jul 10, 2026
|
9.1623 | 9.2217 | 9.1581 | 9.1611 | 9.1611 | - |
|
Jul 9, 2026
|
9.1521 | 9.1681 | 9.1499 | 9.1515 | 9.1515 | - |
|
Jul 8, 2026
|
9.1889 | 9.2048 | 9.1669 | 9.1905 | 9.1905 | - |
|
Jul 7, 2026
|
9.1657 | 9.2188 | 9.1613 | 9.1659 | 9.1659 | - |
|
Jul 6, 2026
|
9.2510 | 9.2510 | 9.1316 | 9.2512 | 9.2512 | - |
|
Jul 3, 2026
|
9.2238 | 9.2711 | 9.2194 | 9.2223 | 9.2223 | - |
|
Jul 2, 2026
|
9.1628 | 9.2739 | 9.1611 | 9.1639 | 9.1639 | - |
|
Jul 1, 2026
|
9.1237 | 9.1647 | 9.0635 | 9.1246 | 9.1246 | - |
|
Jun 30, 2026
|
9.1480 | 9.1480 | 9.0885 | 9.1474 | 9.1474 | - |
|
Jun 29, 2026
|
9.1439 | 9.1554 | 9.1046 | 9.1423 | 9.1423 | - |
|
Jun 26, 2026
|
9.1303 | 9.1448 | 9.0918 | 9.1298 | 9.1298 | - |
|
Jun 25, 2026
|
9.1451 | 9.1539 | 9.1276 | 9.1439 | 9.1439 | - |
|
Jun 24, 2026
|
9.1038 | 9.1482 | 9.0921 | 9.1022 | 9.1022 | - |
|
Jun 23, 2026
|
9.0463 | 9.1004 | 9.0364 | 9.0449 | 9.0449 | - |
|
Jun 22, 2026
|
8.7171 | 9.0722 | 8.7067 | 8.7172 | 8.7172 | - |
|
Jun 19, 2026
|
8.9969 | 9.0756 | 8.9873 | 8.9955 | 8.9955 | - |
|
Jun 18, 2026
|
8.9770 | 9.0166 | 8.9555 | 8.9753 | 8.9753 | - |
|
Jun 17, 2026
|
8.9568 | 8.9734 | 8.9546 | 8.9548 | 8.9548 | - |
|
Jun 16, 2026
|
8.9206 | 8.9364 | 8.9092 | 8.9212 | 8.9212 | - |
|
Jun 15, 2026
|
8.9081 | 8.9335 | 8.8951 | 8.9073 | 8.9073 | - |
|
Jun 12, 2026
|
8.9450 | 8.9639 | 8.9298 | 8.9458 | 8.9458 | - |
|
Jun 11, 2026
|
8.9289 | 8.9336 | 8.8681 | 8.9281 | 8.9281 | - |
|
Jun 10, 2026
|
8.9907 | 9.0365 | 8.9511 | 8.9907 | 8.9907 | - |
|
Jun 9, 2026
|
9.0298 | 9.0618 | 9.0214 | 9.0299 | 9.0299 | - |
|
Jun 8, 2026
|
9.0470 | 9.0523 | 8.9843 | 9.0462 | 9.0462 | - |
|
Jun 5, 2026
|
8.9813 | 9.0189 | 8.9691 | 8.9816 | 8.9816 | - |
|
Jun 4, 2026
|
8.9970 | 9.0264 | 8.9716 | 8.9966 | 8.9966 | - |
|
Jun 3, 2026
|
8.9186 | 8.9628 | 8.9179 | 8.9186 | 8.9186 | - |
|
Jun 2, 2026
|
8.9402 | 8.9406 | 8.9145 | 8.9401 | 8.9401 | - |
|
Jun 1, 2026
|
8.8697 | 8.9089 | 8.8326 | 8.8697 | 8.8697 | - |
|
May 29, 2026
|
8.8498 | 8.8790 | 8.8314 | 8.8499 | 8.8499 | - |
|
May 28, 2026
|
8.8504 | 8.8829 | 8.8459 | 8.8502 | 8.8502 | - |
|
May 27, 2026
|
8.8568 | 8.8767 | 8.7976 | 8.8572 | 8.8572 | - |
|
May 26, 2026
|
8.8133 | 8.8538 | 8.7970 | 8.8143 | 8.8143 | - |
|
May 25, 2026
|
8.8181 | 8.8277 | 8.8090 | 8.8182 | 8.8182 | - |
|
May 22, 2026
|
8.7385 | 8.7570 | 8.7142 | 8.7392 | 8.7392 | - |
|
May 21, 2026
|
8.7943 | 8.7981 | 8.7433 | 8.7934 | 8.7934 | - |
|
May 20, 2026
|
8.7927 | 8.8220 | 8.7903 | 8.7929 | 8.7929 | - |
|
May 19, 2026
|
8.7873 | 8.7995 | 8.7579 | 8.7871 | 8.7871 | - |
|
May 18, 2026
|
8.7787 | 8.8044 | 8.7613 | 8.7793 | 8.7793 | - |
|
May 15, 2026
|
8.7869 | 8.8033 | 8.7717 | 8.7876 | 8.7876 | - |
|
May 14, 2026
|
8.8178 | 8.8406 | 8.7946 | 8.8180 | 8.8180 | - |
|
May 13, 2026
|
8.7838 | 8.7984 | 8.7451 | 8.7836 | 8.7836 | - |
|
May 12, 2026
|
8.8596 | 8.8708 | 8.7895 | 8.8604 | 8.8604 | - |
|
May 11, 2026
|
8.9374 | 8.9374 | 8.8900 | 8.9372 | 8.9372 | - |
|
May 8, 2026
|
8.8971 | 8.9247 | 8.8697 | 8.8972 | 8.8972 | - |
|
May 7, 2026
|
8.8662 | 8.9396 | 8.8401 | 8.8687 | 8.8687 | - |
|
May 6, 2026
|
8.8327 | 8.9820 | 8.8208 | 8.8316 | 8.8316 | - |
|
May 5, 2026
|
8.9172 | 8.9226 | 8.8415 | 8.9179 | 8.9179 | - |
|
May 4, 2026
|
8.8785 | 8.9302 | 8.8570 | 8.8803 | 8.8803 | - |
|
May 1, 2026
|
8.8695 | 8.9439 | 8.8497 | 8.8698 | 8.8698 | - |
|
Apr 30, 2026
|
8.6820 | 8.9401 | 8.6544 | 8.6826 | 8.6826 | - |
|
Apr 29, 2026
|
8.8077 | 8.8090 | 8.6936 | 8.8046 | 8.8046 | - |
|
Apr 28, 2026
|
8.8900 | 8.9117 | 8.8133 | 8.8882 | 8.8882 | - |
|
Apr 27, 2026
|
8.7252 | 8.8723 | 8.7217 | 8.7244 | 8.7244 | - |
|
Apr 24, 2026
|
8.7182 | 8.7771 | 8.7132 | 8.7179 | 8.7179 | - |
|
Apr 23, 2026
|
8.6434 | 8.6902 | 8.6275 | 8.6432 | 8.6432 | - |
|
Apr 22, 2026
|
8.6268 | 8.6656 | 8.6239 | 8.6258 | 8.6258 | - |
|
Apr 21, 2026
|
8.6670 | 8.7102 | 8.6450 | 8.6668 | 8.6668 | - |
|
Apr 20, 2026
|
8.5615 | 8.6591 | 8.5517 | 8.5605 | 8.5605 | - |
|
Apr 17, 2026
|
8.5179 | 8.6155 | 8.5023 | 8.5191 | 8.5191 | - |
|
Apr 16, 2026
|
8.5558 | 8.5840 | 8.4622 | 8.5537 | 8.5537 | - |
|
Apr 15, 2026
|
8.6018 | 8.6097 | 8.5235 | 8.6018 | 8.6018 | - |
|
Apr 14, 2026
|
8.5069 | 8.5389 | 8.4724 | 8.5084 | 8.5084 | - |
|
Apr 13, 2026
|
8.6826 | 8.6833 | 8.5330 | 8.6822 | 8.6822 | - |
|
Apr 10, 2026
|
8.6867 | 8.6935 | 8.6149 | 8.6852 | 8.6852 | - |
|
Apr 9, 2026
|
8.7419 | 8.7427 | 8.7036 | 8.7423 | 8.7423 | - |
|
Apr 8, 2026
|
8.7794 | 8.8185 | 8.7256 | 8.7765 | 8.7765 | - |
|
Apr 7, 2026
|
8.6810 | 8.7385 | 8.6749 | 8.6812 | 8.6812 | - |
|
Apr 6, 2026
|
8.6993 | 8.7085 | 8.6736 | 8.7000 | 8.7000 | - |
|
Apr 3, 2026
|
8.6920 | 8.7239 | 8.6879 | 8.6920 | 8.6920 | - |
|
Apr 2, 2026
|
8.7707 | 8.7762 | 8.6998 | 8.7708 | 8.7708 | - |
|
Apr 1, 2026
|
8.7207 | 8.7613 | 8.6899 | 8.7208 | 8.7208 | - |
|
Mar 31, 2026
|
8.7486 | 8.7748 | 8.6791 | 8.7469 | 8.7469 | - |
|
Mar 30, 2026
|
8.6776 | 8.7519 | 8.6235 | 8.6780 | 8.6780 | - |
|
Mar 27, 2026
|
8.5647 | 8.6112 | 8.5513 | 8.5648 | 8.5648 | - |
|
Mar 26, 2026
|
8.6376 | 8.6650 | 8.5770 | 8.6374 | 8.6374 | - |
|
Mar 25, 2026
|
8.8052 | 8.8122 | 8.6506 | 8.8047 | 8.8047 | - |
|
Mar 24, 2026
|
8.8148 | 8.8201 | 8.7878 | 8.8145 | 8.8145 | - |
|
Mar 23, 2026
|
8.6837 | 8.8299 | 8.6696 | 8.6815 | 8.6815 | - |
|
Mar 20, 2026
|
8.8332 | 8.8425 | 8.7515 | 8.8329 | 8.8329 | - |
|
Mar 19, 2026
|
8.7256 | 8.8452 | 8.7243 | 8.7258 | 8.7258 | - |
|
Mar 18, 2026
|
8.7859 | 8.8038 | 8.7549 | 8.7849 | 8.7849 | - |
|
Mar 17, 2026
|
8.7748 | 8.8205 | 8.7557 | 8.7768 | 8.7768 | - |
|
Mar 16, 2026
|
8.7677 | 8.8144 | 8.7463 | 8.7681 | 8.7681 | - |
|
Mar 13, 2026
|
8.7645 | 8.7888 | 8.7102 | 8.7652 | 8.7652 | - |
|
Mar 12, 2026
|
8.7719 | 8.8213 | 8.7636 | 8.7721 | 8.7721 | - |
|
Mar 11, 2026
|
8.8510 | 8.8644 | 8.7774 | 8.8490 | 8.8490 | - |
|
Mar 10, 2026
|
8.9675 | 9.0013 | 8.8998 | 8.9689 | 8.9689 | - |
|
Mar 9, 2026
|
9.0427 | 9.0466 | 8.8808 | 9.0430 | 9.0430 | - |
|
Mar 6, 2026
|
8.9327 | 8.9868 | 8.9039 | 8.9353 | 8.9353 | - |
|
Mar 5, 2026
|
8.9271 | 8.9562 | 8.8512 | 8.9275 | 8.9275 | - |
|
Mar 4, 2026
|
8.9693 | 9.0220 | 8.8939 | 8.9690 | 8.9690 | - |
|
Mar 3, 2026
|
8.8645 | 8.9712 | 8.8245 | 8.8647 | 8.8647 | - |
|
Mar 2, 2026
|
9.0231 | 9.0303 | 8.8550 | 9.0230 | 9.0230 | - |
|
Feb 27, 2026
|
9.0371 | 9.0969 | 8.9577 | 9.0374 | 9.0374 | - |
|
Feb 26, 2026
|
8.9488 | 9.1155 | 8.9448 | 8.9463 | 8.9463 | - |
|
Feb 25, 2026
|
8.8496 | 8.8832 | 8.7978 | 8.8509 | 8.8509 | - |
|
Feb 24, 2026
|
8.8526 | 8.8537 | 8.7627 | 8.8528 | 8.8528 | - |
|
Feb 23, 2026
|
8.8785 | 8.9194 | 8.8143 | 8.8778 | 8.8778 | - |
|
Feb 20, 2026
|
8.9590 | 8.9748 | 8.9108 | 8.9616 | 8.9616 | - |
|
Feb 19, 2026
|
9.0302 | 9.0391 | 8.9487 | 9.0292 | 9.0292 | - |
|
Feb 18, 2026
|
9.0995 | 9.1387 | 9.0276 | 9.0970 | 9.0970 | - |
|
Feb 17, 2026
|
9.1126 | 9.1622 | 9.0542 | 9.1086 | 9.1086 | - |
|
Feb 16, 2026
|
9.1368 | 9.1399 | 9.1081 | 9.1367 | 9.1367 | - |
|
Feb 13, 2026
|
9.1420 | 9.2016 | 9.0904 | 9.1401 | 9.1401 | - |
|
Feb 12, 2026
|
9.1639 | 9.2222 | 9.0758 | 9.1629 | 9.1629 | - |
|
Feb 11, 2026
|
9.0874 | 9.1955 | 9.0868 | 9.0881 | 9.0881 | - |
|
Feb 10, 2026
|
9.0719 | 9.1581 | 9.0633 | 9.0718 | 9.0718 | - |
|
Feb 9, 2026
|
9.1427 | 9.2018 | 9.1201 | 9.1420 | 9.1420 | - |
|
Feb 6, 2026
|
9.1978 | 9.2124 | 9.0794 | 9.1991 | 9.1991 | - |
|
Feb 5, 2026
|
9.2262 | 9.2455 | 9.2013 | 9.2256 | 9.2256 | - |
|
Feb 4, 2026
|
9.2745 | 9.2747 | 9.2131 | 9.2743 | 9.2743 | - |
|
Feb 3, 2026
|
9.3391 | 9.3544 | 9.2747 | 9.3413 | 9.3413 | - |
|
Feb 2, 2026
|
9.3846 | 9.4105 | 9.3142 | 9.3838 | 9.3838 | - |
|
Jan 30, 2026
|
9.4292 | 9.4323 | 9.3554 | 9.4272 | 9.4272 | - |
|
Jan 29, 2026
|
9.4344 | 9.4759 | 9.4094 | 9.4320 | 9.4320 | - |
|
Jan 28, 2026
|
9.4581 | 9.4741 | 9.3567 | 9.4623 | 9.4623 | - |
|
Jan 27, 2026
|
9.3135 | 9.4266 | 9.2835 | 9.3144 | 9.3144 | - |
|
Jan 26, 2026
|
9.1166 | 9.3777 | 9.1148 | 9.1175 | 9.1175 | - |
|
Jan 23, 2026
|
9.0179 | 9.1071 | 8.9772 | 9.0175 | 9.0175 | - |
|
Jan 22, 2026
|
9.0231 | 9.0390 | 8.9896 | 9.0242 | 9.0242 | - |
|
Jan 21, 2026
|
9.0689 | 9.0917 | 9.0236 | 9.0688 | 9.0688 | - |
|
Jan 20, 2026
|
9.0787 | 9.1135 | 9.0542 | 9.0782 | 9.0782 | - |
|
Jan 19, 2026
|
9.0312 | 9.1401 | 9.0211 | 9.0322 | 9.0322 | - |
|
Jan 16, 2026
|
9.0934 | 9.1255 | 9.0548 | 9.0911 | 9.0911 | - |
|
Jan 15, 2026
|
9.1745 | 9.1863 | 9.0958 | 9.1745 | 9.1745 | - |
|
Jan 14, 2026
|
9.1613 | 9.2176 | 9.1472 | 9.1618 | 9.1618 | - |
|
Jan 13, 2026
|
9.2885 | 9.2893 | 9.1909 | 9.2881 | 9.2881 | - |
|
Jan 12, 2026
|
9.2726 | 9.3001 | 9.2401 | 9.2708 | 9.2708 | - |
|
Jan 9, 2026
|
9.3281 | 9.3281 | 9.2780 | 9.3274 | 9.3274 | - |
|
Jan 8, 2026
|
9.3198 | 9.3341 | 9.2846 | 9.3172 | 9.3172 | - |
|
Jan 7, 2026
|
9.3651 | 9.4118 | 9.3572 | 9.3638 | 9.3638 | - |
|
Jan 6, 2026
|
9.3839 | 9.4176 | 9.3552 | 9.3843 | 9.3843 | - |
|
Jan 5, 2026
|
9.4291 | 9.4446 | 9.3792 | 9.4298 | 9.4298 | - |
|
Jan 2, 2026
|
9.2495 | 9.4083 | 9.2447 | 9.2496 | 9.2496 | - |
|
Dec 31, 2025
|
9.2812 | 9.3296 | 9.2450 | 9.2791 | 9.2791 | - |
|
Dec 30, 2025
|
9.3389 | 9.3530 | 9.3174 | 9.3370 | 9.3370 | - |
|
Dec 29, 2025
|
9.2744 | 9.3403 | 9.2609 | 9.2728 | 9.2728 | - |
|
Dec 26, 2025
|
9.2847 | 9.2936 | 9.2630 | 9.2857 | 9.2857 | - |
|
Dec 24, 2025
|
9.2913 | 9.3255 | 9.2825 | 9.2906 | 9.2906 | - |
|
Dec 23, 2025
|
9.2550 | 9.3279 | 9.2542 | 9.2522 | 9.2522 | - |
|
Dec 22, 2025
|
9.2019 | 9.2593 | 9.1980 | 9.2032 | 9.2032 | - |
|
Dec 19, 2025
|
9.3200 | 9.3200 | 9.2167 | 9.3191 | 9.3191 | - |
|
Dec 18, 2025
|
9.3298 | 9.3633 | 9.3013 | 9.3298 | 9.3298 | - |
|
Dec 17, 2025
|
9.3694 | 9.3852 | 9.3060 | 9.3695 | 9.3695 | - |
|
Dec 16, 2025
|
9.2782 | 9.4939 | 9.2728 | 9.2775 | 9.2775 | - |
|
Dec 15, 2025
|
9.2077 | 9.3043 | 9.2047 | 9.2062 | 9.2062 | - |
|
Dec 12, 2025
|
9.2375 | 9.2494 | 9.1929 | 9.2334 | 9.2334 | - |
|
Dec 11, 2025
|
9.2299 | 9.2896 | 9.2078 | 9.2283 | 9.2283 | - |
|
Dec 10, 2025
|
9.1816 | 9.2194 | 9.1695 | 9.1815 | 9.1815 | - |
|
Dec 9, 2025
|
9.2034 | 9.2098 | 9.1685 | 9.2041 | 9.2041 | - |
|
Dec 8, 2025
|
9.3146 | 9.3301 | 9.1932 | 9.3128 | 9.3128 | - |
|
Dec 5, 2025
|
9.3201 | 9.3673 | 9.2497 | 9.3201 | 9.3201 | - |
|
Dec 4, 2025
|
9.3664 | 9.4139 | 9.3243 | 9.3675 | 9.3675 | - |
|
Dec 3, 2025
|
9.3505 | 9.3794 | 9.3400 | 9.3471 | 9.3471 | - |
|
Dec 2, 2025
|
9.3294 | 9.3450 | 9.2972 | 9.3294 | 9.3294 | - |
|
Dec 1, 2025
|
9.2749 | 9.3726 | 9.2730 | 9.2732 | 9.2732 | - |
|
Nov 28, 2025
|
9.2808 | 9.3050 | 9.2655 | 9.2807 | 9.2807 | - |
|
Nov 27, 2025
|
9.2990 | 9.3281 | 9.2254 | 9.2971 | 9.2971 | - |
|
Nov 26, 2025
|
9.2666 | 9.3191 | 9.2049 | 9.2653 | 9.2653 | - |
|
Nov 25, 2025
|
9.0776 | 9.3179 | 9.0745 | 9.0762 | 9.0762 | - |
|
Nov 24, 2025
|
9.0907 | 9.0963 | 9.0631 | 9.0901 | 9.0901 | - |
|
Nov 21, 2025
|
9.0511 | 9.1161 | 9.0415 | 9.0510 | 9.0510 | - |
|
Nov 20, 2025
|
8.9614 | 9.0353 | 8.9171 | 8.9610 | 8.9610 | - |
|
Nov 19, 2025
|
9.0047 | 9.0221 | 8.9378 | 9.0031 | 9.0031 | - |
|
Nov 18, 2025
|
8.9326 | 8.9795 | 8.9231 | 8.9322 | 8.9322 | - |
|
Nov 17, 2025
|
9.1095 | 9.1255 | 9.0085 | 9.1102 | 9.1102 | - |
|
Nov 14, 2025
|
9.1044 | 9.1622 | 9.0703 | 9.1052 | 9.1052 | - |
|
Nov 13, 2025
|
9.1033 | 9.1535 | 9.0762 | 9.1034 | 9.1034 | - |
|
Nov 12, 2025
|
9.1526 | 9.1526 | 8.9745 | 9.1506 | 9.1506 | - |
|
Nov 11, 2025
|
9.2115 | 9.2516 | 9.1622 | 9.2122 | 9.2122 | - |
|
Nov 10, 2025
|
9.1561 | 9.2566 | 9.1302 | 9.1541 | 9.1541 | - |
|
Nov 7, 2025
|
9.4859 | 9.5159 | 9.3740 | 9.4846 | 9.4846 | - |
|
Nov 6, 2025
|
9.4156 | 9.4812 | 9.4120 | 9.4164 | 9.4164 | - |
|
Nov 5, 2025
|
9.4926 | 9.5291 | 9.3577 | 9.4930 | 9.4930 | - |
|
Nov 4, 2025
|
9.5986 | 9.6657 | 9.5525 | 9.5991 | 9.5991 | - |
|
Nov 3, 2025
|
9.3900 | 9.5631 | 9.3324 | 9.3901 | 9.3901 | - |
