Nasdaq - Delayed Quote
USD
JHancock U.S. Growth A (JSGAX)
27.11
+0.32
(+1.19%)
At close: November 6 at 8:02:56 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
27.11
27.11
27.11
27.11
27.11
-
Nov 5, 2026
26.79
26.79
26.79
26.79
26.79
-
Nov 4, 2026
28.62
28.62
28.62
28.62
28.62
-
Nov 3, 2026
28.50
28.50
28.50
28.50
28.50
-
Nov 2, 2026
28.14
28.14
28.14
28.14
28.14
-
Oct 30, 2026
28.46
28.46
28.46
28.46
28.46
-
Oct 29, 2026
29.35
29.35
29.35
29.35
29.35
-
Oct 28, 2026
29.69
29.69
29.69
29.69
29.69
-
Oct 27, 2026
29.40
29.40
29.40
29.40
29.40
-
Oct 26, 2026
29.07
29.07
29.07
29.07
29.07
-
Oct 23, 2026
28.77
28.77
28.77
28.77
28.77
-
Oct 22, 2026
28.92
28.92
28.92
28.92
28.92
-
Oct 21, 2026
29.92
29.92
29.92
29.92
29.92
-
Oct 20, 2026
29.63
29.63
29.63
29.63
29.63
-
Oct 19, 2026
29.66
29.66
29.66
29.66
29.66
-
Oct 16, 2026
29.42
29.42
29.42
29.42
29.42
-
Oct 15, 2026
30.10
30.10
30.10
30.10
30.10
-
Oct 14, 2026
30.14
30.14
30.14
30.14
30.14
-
Oct 13, 2026
30.86
30.86
30.86
30.86
30.86
-
Oct 12, 2026
30.88
30.88
30.88
30.88
30.88
-
Oct 9, 2026
31.08
31.08
31.08
31.08
31.08
-
Oct 8, 2026
30.87
30.87
30.87
30.87
30.87
-
Oct 7, 2026
31.32
31.32
31.32
31.32
31.32
-
Oct 6, 2026
31.45
31.45
31.45
31.45
31.45
-
Oct 5, 2026
31.25
31.25
31.25
31.25
31.25
-
Oct 2, 2026
30.98
30.98
30.98
30.98
30.98
-
Oct 1, 2026
30.65
30.65
30.65
30.65
30.65
-
Sep 30, 2026
30.54
30.54
30.54
30.54
30.54
-
Sep 29, 2026
30.60
30.60
30.60
30.60
30.60
-
Sep 28, 2026
30.61
30.61
30.61
30.61
30.61
-
Sep 25, 2026
30.87
30.87
30.87
30.87
30.87
-
Sep 24, 2026
30.70
30.70
30.70
30.70
30.70
-
Sep 23, 2026
30.65
30.65
30.65
30.65
30.65
-
Sep 22, 2026
30.99
30.99
30.99
30.99
30.99
-
Sep 21, 2026
30.92
30.92
30.92
30.92
30.92
-
Sep 18, 2026
30.24
30.24
30.24
30.24
30.24
-
Sep 17, 2026
30.00
30.00
30.00
30.00
30.00
-
Sep 16, 2026
29.51
29.51
29.51
29.51
29.51
-
Sep 15, 2026
29.50
29.50
29.50
29.50
29.50
-
Sep 14, 2026
29.70
29.70
29.70
29.70
29.70
-
Sep 11, 2026
30.00
30.00
30.00
30.00
30.00
-
Sep 10, 2026
29.77
29.77
29.77
29.77
29.77
-
Sep 9, 2026
30.05
30.05
30.05
30.05
30.05
-
Sep 8, 2026
30.24
30.24
30.24
30.24
30.24
-
Sep 4, 2026
30.35
30.35
30.35
30.35
30.35
-
Sep 3, 2026
30.29
30.29
30.29
30.29
30.29
-
Sep 2, 2026
29.95
29.95
29.95
29.95
29.95
-
Sep 1, 2026
29.80
29.80
29.80
29.80
29.80
-
Aug 31, 2026
30.14
30.14
30.14
30.14
30.14
-
Aug 28, 2026
30.25
30.25
30.25
30.25
30.25
-
Aug 27, 2026
30.53
30.53
30.53
30.53
30.53
-
Aug 26, 2026
30.12
30.12
30.12
30.12
30.12
-
Aug 25, 2026
30.17
30.17
30.17
30.17
30.17
-
Aug 24, 2026
29.91
29.91
29.91
29.91
29.91
-
Aug 21, 2026
30.16
30.16
30.16
30.16
30.16
-
Aug 20, 2026
29.97
29.97
29.97
29.97
29.97
-
Aug 19, 2026
30.19
30.19
30.19
30.19
30.19
-
Aug 18, 2026
30.35
30.35
30.35
30.35
30.35
-
Aug 17, 2026
30.83
30.83
30.83
30.83
30.83
-
Aug 14, 2026
30.89
30.89
30.89
30.89
30.89
-
Aug 13, 2026
30.94
30.94
30.94
30.94
30.94
-
Aug 12, 2026
30.73
30.73
30.73
30.73
30.73
-
Aug 11, 2026
30.45
30.45
30.45
30.45
30.45
-
Aug 10, 2026
30.53
30.53
30.53
30.53
30.53
-
Aug 7, 2026
30.70
30.70
30.70
30.70
30.70
-
Aug 6, 2026
30.47
30.47
30.47
30.47
30.47
-
Aug 5, 2026
30.50
30.50
30.50
30.50
30.50
-
Aug 4, 2026
30.48
30.48
30.48
30.48
30.48
-
Aug 3, 2026
29.75
29.75
29.75
29.75
29.75
-
Jul 31, 2026
29.23
29.23
29.23
29.23
29.23
-
Jul 30, 2026
28.90
28.90
28.90
28.90
28.90
-
Jul 29, 2026
28.37
28.37
28.37
28.37
28.37
-
Jul 28, 2026
28.95
28.95
28.95
28.95
28.95
-
Jul 27, 2026
29.01
29.01
29.01
29.01
29.01
-
Jul 24, 2026
29.23
29.23
29.23
29.23
29.23
-
Jul 23, 2026
29.45
29.45
29.45
29.45
29.45
-
Jul 22, 2026
30.04
30.04
30.04
30.04
30.04
-
Jul 21, 2026
30.03
30.03
30.03
30.03
30.03
-
Jul 20, 2026
29.56
29.56
29.56
29.56
29.56
-
Jul 17, 2026
29.57
29.57
29.57
29.57
29.57
-
Jul 16, 2026
29.96
29.96
29.96
29.96
29.96
-
Jul 15, 2026
30.45
30.45
30.45
30.45
30.45
-
Jul 14, 2026
30.40
30.40
30.40
30.40
30.40
-
Jul 13, 2026
30.03
30.03
30.03
30.03
30.03
-
Jul 10, 2026
30.61
30.61
30.61
30.61
30.61
-
Jul 9, 2026
30.41
30.41
30.41
30.41
30.41
-
Jul 8, 2026
30.03
30.03
30.03
30.03
30.03
-
Jul 7, 2026
29.92
29.92
29.92
29.92
29.92
-
Jul 6, 2026
30.21
30.21
30.21
30.21
30.21
-
Jul 2, 2026
29.90
29.90
29.90
29.90
29.90
-
Jul 1, 2026
30.47
30.47
30.47
30.47
30.47
-
Jun 30, 2026
30.92
30.92
30.92
30.92
30.92
-
Jun 29, 2026
30.31
30.31
30.31
30.31
30.31
-
Jun 26, 2026
29.69
29.69
29.69
29.69
29.69
-
Jun 25, 2026
29.82
29.82
29.82
29.82
29.82
-
Jun 24, 2026
29.77
29.77
29.77
29.77
29.77
-
Jun 23, 2026
29.79
29.79
29.79
29.79
29.79
-
Jun 22, 2026
30.46
30.46
30.46
30.46
30.46
-
Jun 18, 2026
30.65
30.65
30.65
30.65
30.65
-
Jun 17, 2026
30.10
30.10
30.10
30.10
30.10
-
Jun 16, 2026
30.52
30.52
30.52
30.52
30.52
-
Jun 15, 2026
30.86
30.86
30.86
30.86
30.86
-
Jun 12, 2026
30.20
30.20
30.20
30.20
30.20
-
Jun 11, 2026
30.09
30.09
30.09
30.09
30.09
-
Jun 10, 2026
29.45
29.45
29.45
29.45
29.45
-
Jun 9, 2026
30.10
30.10
30.10
30.10
30.10
-
Jun 8, 2026
30.26
30.26
30.26
30.26
30.26
-
Jun 5, 2026
30.09
30.09
30.09
30.09
30.09
-
Jun 4, 2026
31.14
31.14
31.14
31.14
31.14
-
Jun 3, 2026
31.15
31.15
31.15
31.15
31.15
-
Jun 2, 2026
31.39
31.39
31.39
31.39
31.39
-
Jun 1, 2026
31.43
31.43
31.43
31.43
31.43
-
May 29, 2026
31.27
31.27
31.27
31.27
31.27
-
May 28, 2026
31.18
31.18
31.18
31.18
31.18
-
May 27, 2026
30.91
30.91
30.91
30.91
30.91
-
May 26, 2026
30.88
30.88
30.88
30.88
30.88
-
May 22, 2026
30.67
30.67
30.67
30.67
30.67
-
May 21, 2026
30.66
30.66
30.66
30.66
30.66
-
May 20, 2026
30.68
30.68
30.68
30.68
30.68
-
May 19, 2026
30.32
30.32
30.32
30.32
30.32
-
May 18, 2026
30.61
30.61
30.61
30.61
30.61
-
May 15, 2026
30.75
30.75
30.75
30.75
30.75
-
May 14, 2026
31.19
31.19
31.19
31.19
31.19
-
May 13, 2026
30.87
30.87
30.87
30.87
30.87
-
May 12, 2026
30.61
30.61
30.61
30.61
30.61
-
May 11, 2026
30.69
30.69
30.69
30.69
30.69
-
May 8, 2026
30.70
30.70
30.70
30.70
30.70
-
May 7, 2026
30.40
30.40
30.40
30.40
30.40
-
May 6, 2026
30.46
30.46
30.46
30.46
30.46
-
May 5, 2026
29.79
29.79
29.79
29.79
29.79
-
May 4, 2026
29.61
29.61
29.61
29.61
29.61
-
May 1, 2026
29.71
29.71
29.71
29.71
29.71
-
Apr 30, 2026
29.51
29.51
29.51
29.51
29.51
-
Apr 29, 2026
29.39
29.39
29.39
29.39
29.39
-
Apr 28, 2026
29.47
29.47
29.47
29.47
29.47
-
Apr 27, 2026
29.78
29.78
29.78
29.78
29.78
-
Apr 24, 2026
29.69
29.69
29.69
29.69
29.69
-
Apr 23, 2026
29.30
29.30
29.30
29.30
29.30
-
Apr 22, 2026
29.59
29.59
29.59
29.59
29.59
-
Apr 21, 2026
29.17
29.17
29.17
29.17
29.17
-
Apr 20, 2026
29.46
29.46
29.46
29.46
29.46
-
Apr 17, 2026
29.58
29.58
29.58
29.58
29.58
-
Apr 16, 2026
29.17
29.17
29.17
29.17
29.17
-
Apr 15, 2026
29.10
29.10
29.10
29.10
29.10
-
Apr 14, 2026
28.65
28.65
28.65
28.65
28.65
-
Apr 13, 2026
28.12
28.12
28.12
28.12
28.12
-
Apr 10, 2026
27.78
27.78
27.78
27.78
27.78
-
Apr 9, 2026
27.67
27.67
27.67
27.67
27.67
-
Apr 8, 2026
27.47
27.47
27.47
27.47
27.47
-
Apr 7, 2026
26.70
26.70
26.70
26.70
26.70
-
Apr 6, 2026
26.66
26.66
26.66
26.66
26.66
-
Apr 2, 2026
26.56
26.56
26.56
26.56
26.56
-
Apr 1, 2026
26.55
26.55
26.55
26.55
26.55
-
Mar 31, 2026
26.29
26.29
26.29
26.29
26.29
-
Mar 30, 2026
25.31
25.31
25.31
25.31
25.31
-
Mar 27, 2026
25.44
25.44
25.44
25.44
25.44
-
Mar 26, 2026
26.00
26.00
26.00
26.00
26.00
-
Mar 25, 2026
26.60
26.60
26.60
26.60
26.60
-
Mar 24, 2026
26.43
26.43
26.43
26.43
26.43
-
Mar 23, 2026
26.65
26.65
26.65
26.65
26.65
-
Mar 20, 2026
26.25
26.25
26.25
26.25
26.25
-
Mar 19, 2026
26.78
26.78
26.78
26.78
26.78
-
Mar 18, 2026
26.89
26.89
26.89
26.89
26.89
-
Mar 17, 2026
27.33
27.33
27.33
27.33
27.33
-
Mar 16, 2026
27.29
27.29
27.29
27.29
27.29
-
Mar 13, 2026
26.98
26.98
26.98
26.98
26.98
-
Mar 12, 2026
27.26
27.26
27.26
27.26
27.26
-
Mar 11, 2026
27.74
27.74
27.74
27.74
27.74
-
Mar 10, 2026
27.76
27.76
27.76
27.76
27.76
-
Mar 9, 2026
27.81
27.81
27.81
27.81
27.81
-
Mar 6, 2026
27.46
27.46
27.46
27.46
27.46
-
Mar 5, 2026
27.92
27.92
27.92
27.92
27.92
-
Mar 4, 2026
27.94
27.94
27.94
27.94
27.94
-
Mar 3, 2026
27.71
27.71
27.71
27.71
27.71
-
Mar 2, 2026
27.91
27.91
27.91
27.91
27.91
-
Feb 27, 2026
27.78
27.78
27.78
27.78
27.78
-
Feb 26, 2026
28.09
28.09
28.09
28.09
28.09
-
Feb 25, 2026
28.38
28.38
28.38
28.38
28.38
-
Feb 24, 2026
28.06
28.06
28.06
28.06
28.06
-
Feb 23, 2026
27.83
27.83
27.83
27.83
27.83
-
Feb 20, 2026
28.20
28.20
28.20
28.20
28.20
-
Feb 19, 2026
27.92
27.92
27.92
27.92
27.92
-
Feb 18, 2026
28.07
28.07
28.07
28.07
28.07
-
Feb 17, 2026
27.86
27.86
27.86
27.86
27.86
-
Feb 13, 2026
27.75
27.75
27.75
27.75
27.75
-
Feb 12, 2026
27.89
27.89
27.89
27.89
27.89
-
Feb 11, 2026
28.46
28.46
28.46
28.46
28.46
-
Feb 10, 2026
28.52
28.52
28.52
28.52
28.52
-
Feb 9, 2026
28.67
28.67
28.67
28.67
28.67
-
Feb 6, 2026
28.43
28.43
28.43
28.43
28.43
-
Feb 5, 2026
27.79
27.79
27.79
27.79
27.79
-
Feb 4, 2026
28.25
28.25
28.25
28.25
28.25
-
Feb 3, 2026
28.64
28.64
28.64
28.64
28.64
-
Feb 2, 2026
29.13
29.13
29.13
29.13
29.13
-
Jan 30, 2026
29.03
29.03
29.03
29.03
29.03
-
Jan 29, 2026
29.34
29.34
29.34
29.34
29.34
-
Jan 28, 2026
29.52
29.52
29.52
29.52
29.52
-
Jan 27, 2026
29.47
29.47
29.47
29.47
29.47
-
Jan 26, 2026
29.22
29.22
29.22
29.22
29.22
-
Jan 23, 2026
29.11
29.11
29.11
29.11
29.11
-
Jan 22, 2026
29.01
29.01
29.01
29.01
29.01
-
Jan 21, 2026
28.79
28.79
28.79
28.79
28.79
-
Jan 20, 2026
28.48
28.48
28.48
28.48
28.48
-
Jan 16, 2026
29.23
29.23
29.23
29.23
29.23
-
Jan 15, 2026
29.26
29.26
29.26
29.26
29.26
-
Jan 14, 2026
29.16
29.16
29.16
29.16
29.16
-
Jan 13, 2026
29.47
29.47
29.47
29.47
29.47
-
Jan 12, 2026
29.48
29.48
29.48
29.48
29.48
-
Jan 9, 2026
29.42
29.42
29.42
29.42
29.42
-
Jan 8, 2026
29.26
29.26
29.26
29.26
29.26
-
Jan 7, 2026
29.49
29.49
29.49
29.49
29.49
-
Jan 6, 2026
29.40
29.40
29.40
29.40
29.40
-
Jan 5, 2026
29.25
29.25
29.25
29.25
29.25
-
Jan 2, 2026
29.17
29.17
29.17
29.17
29.17
-
Dec 31, 2025
29.18
29.18
29.18
29.18
29.18
-
Dec 30, 2025
29.43
29.43
29.43
29.43
29.43
-
Dec 29, 2025
29.50
29.50
29.50
29.50
29.50
-
Dec 26, 2025
29.65
29.65
29.65
29.65
29.65
-
Dec 24, 2025
29.65
29.65
29.65
29.65
29.65
-
Dec 23, 2025
29.61
29.61
29.61
29.61
29.61
-
Dec 22, 2025
29.38
29.38
29.38
29.38
29.38
-
Dec 19, 2025
2.755
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
29.21
29.21
29.21
29.21
29.21
-
Dec 18, 2025
31.53
31.53
31.53
31.53
28.78
-
Dec 17, 2025
31.13
31.13
31.13
31.13
28.41
-
Dec 16, 2025
31.70
31.70
31.70
31.70
28.93
-
Dec 15, 2025
31.69
31.69
31.69
31.69
28.92
-
Dec 12, 2025
31.77
31.77
31.77
31.77
28.99
-
Dec 11, 2025
32.37
32.37
32.37
32.37
29.54
-
Dec 10, 2025
32.41
32.41
32.41
32.41
29.58
-
Dec 9, 2025
32.29
32.29
32.29
32.29
29.47
-
Dec 8, 2025
32.24
32.24
32.24
32.24
29.42
-
Dec 5, 2025
32.22
32.22
32.22
32.22
29.40
-
Dec 4, 2025
32.10
32.10
32.10
32.10
29.30
-
Dec 3, 2025
32.03
32.03
32.03
32.03
29.23
-
Dec 2, 2025
32.05
32.05
32.05
32.05
29.25
-
Dec 1, 2025
31.94
31.94
31.94
31.94
29.15
-
Nov 28, 2025
32.03
32.03
32.03
32.03
29.23
-
Nov 26, 2025
31.91
31.91
31.91
31.91
29.12
-
Nov 25, 2025
31.63
31.63
31.63
31.63
28.87
-
Nov 24, 2025
31.39
31.39
31.39
31.39
28.65
-
Nov 21, 2025
30.66
30.66
30.66
30.66
27.98
-
Nov 20, 2025
30.42
30.42
30.42
30.42
27.76
-
Nov 19, 2025
31.01
31.01
31.01
31.01
28.30
-
Nov 18, 2025
30.80
30.80
30.80
30.80
28.11
-
Nov 17, 2025
31.20
31.20
31.20
31.20
28.47
-
Nov 14, 2025
31.48
31.48
31.48
31.48
28.73
-
Nov 13, 2025
31.44
31.44
31.44
31.44
28.69
-
Nov 12, 2025
32.16
32.16
32.16
32.16
29.35
-
Nov 11, 2025
32.07
32.07
32.07
32.07
29.27
-
Nov 10, 2025
32.14
32.14
32.14
32.14
29.33
-
Nov 7, 2025
31.42
31.42
31.42
31.42
28.67
-
