SES - Delayed Quote
USD
Prudential plc (K6S.SI)
13.80
0.00
(0.00%)
At close: October 22 at 1:36:14 PM GMT+8
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
13.80
13.80
13.80
13.80
13.80
-
Nov 4, 2026
13.80
13.80
13.80
13.80
13.80
-
Nov 3, 2026
13.80
13.80
13.80
13.80
13.80
-
Nov 2, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 30, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 29, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 28, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 27, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 26, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 23, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 22, 2026
13.80
13.80
13.80
13.80
13.80
140
Oct 21, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 20, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 19, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 16, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 15, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 14, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 13, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 12, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 9, 2026
14.05
14.05
13.80
13.80
13.80
30
Oct 8, 2026
13.00
13.00
13.00
13.00
13.00
930
Oct 7, 2026
13.40
13.40
13.40
13.40
13.40
150
Oct 6, 2026
14.20
14.20
13.40
13.40
13.40
1,370
Oct 5, 2026
14.50
14.50
14.50
14.50
14.50
30
Oct 2, 2026
14.20
14.20
14.20
14.20
14.20
-
Oct 1, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 30, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 29, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 28, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 25, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 24, 2026
14.20
14.20
14.20
14.20
14.20
300
Sep 23, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 22, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 21, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 18, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 17, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 16, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 15, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 14, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 11, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 10, 2026
0.089852616
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
14.20
14.20
14.20
14.20
14.20
-
Sep 9, 2026
14.20
14.20
14.20
14.20
14.13
-
Sep 8, 2026
14.20
14.20
14.20
14.20
14.13
-
Sep 7, 2026
14.20
14.20
14.20
14.20
14.13
-
Sep 4, 2026
14.20
14.20
14.20
14.20
14.13
-
Sep 3, 2026
14.20
14.20
14.20
14.20
14.13
-
Sep 2, 2026
14.20
14.20
14.20
14.20
14.13
-
Sep 1, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 31, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 28, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 27, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 26, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 25, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 24, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 21, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 20, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 19, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 18, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 17, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 14, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 13, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 12, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 11, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 7, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 6, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 5, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 4, 2026
14.20
14.20
14.20
14.20
14.13
-
Aug 3, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 31, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 30, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 29, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 28, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 27, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 24, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 23, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 22, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 21, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 20, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 17, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 16, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 15, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 14, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 13, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 10, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 9, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 8, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 7, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 6, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 3, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 2, 2026
14.20
14.20
14.20
14.20
14.13
-
Jul 1, 2026
14.20
14.20
14.20
14.20
14.13
-
Jun 30, 2026
14.20
14.20
14.20
14.20
14.13
-
Jun 29, 2026
14.20
14.20
14.20
14.20
14.13
-
Jun 26, 2026
14.20
14.20
14.20
14.20
14.13
-
Jun 25, 2026
14.20
14.20
14.20
14.20
14.13
100
Jun 24, 2026
13.90
13.90
13.90
13.90
13.83
-
Jun 23, 2026
13.90
13.90
13.90
13.90
13.83
-
Jun 22, 2026
13.90
13.90
13.90
13.90
13.83
100
Jun 19, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 18, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 17, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 16, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 15, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 12, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 11, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 10, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 9, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 8, 2026
13.70
13.70
13.70
13.70
13.64
-
Jun 5, 2026
13.70
13.70
13.70
13.70
13.64
400
Jun 4, 2026
13.87
13.87
13.87
13.87
13.80
-
Jun 3, 2026
13.87
13.87
13.87
13.87
13.80
-
Jun 2, 2026
13.87
13.87
13.87
13.87
13.80
-
May 29, 2026
13.87
13.87
13.87
13.87
13.80
-
May 28, 2026
15.17
15.17
13.87
13.87
13.80
1,100
May 26, 2026
15.50
15.50
15.50
15.50
15.43
-
May 25, 2026
15.50
15.50
15.50
15.50
15.43
-
May 22, 2026
15.50
15.50
15.50
15.50
15.43
-
May 21, 2026
15.50
15.50
15.50
15.50
15.43
-
May 20, 2026
15.50
15.50
15.50
15.50
15.43
-
May 19, 2026
15.50
15.50
15.50
15.50
15.43
-
May 18, 2026
15.50
15.50
15.50
15.50
15.43
-
May 15, 2026
15.50
15.50
15.50
15.50
15.43
-
May 14, 2026
15.50
15.50
15.50
15.50
15.43
200
May 13, 2026
15.80
15.80
15.80
15.80
15.73
-
May 12, 2026
15.80
15.80
15.80
15.80
15.73
-
May 11, 2026
15.80
15.80
15.80
15.80
15.73
-
May 8, 2026
15.80
15.80
15.80
15.80
15.73
-
May 7, 2026
15.80
15.80
15.80
15.80
15.73
-
May 6, 2026
15.80
15.80
15.80
15.80
15.73
-
May 5, 2026
15.20
15.80
15.20
15.80
15.73
700
May 4, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 30, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 29, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 28, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 27, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 24, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 23, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 22, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 21, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 20, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 17, 2026
15.10
15.10
15.10
15.10
15.03
-
Apr 16, 2026
14.80
15.10
14.80
15.10
15.03
300
Apr 15, 2026
14.50
14.50
14.20
14.50
14.43
1,200
Apr 14, 2026
12.60
12.60
12.60
12.60
12.54
-
Apr 13, 2026
12.60
12.60
12.60
12.60
12.54
-
Apr 10, 2026
12.60
12.60
12.60
12.60
12.54
-
Apr 9, 2026
12.60
12.60
12.60
12.60
12.54
-
Apr 8, 2026
12.60
12.60
12.60
12.60
12.54
-
Apr 7, 2026
12.60
12.60
12.60
12.60
12.54
-
Apr 6, 2026
12.60
12.60
12.60
12.60
12.54
-
Apr 2, 2026
12.60
12.60
12.60
12.60
12.54
-
Apr 1, 2026
12.60
12.60
12.60
12.60
12.54
-
Mar 31, 2026
12.60
12.60
12.60
12.60
12.54
-
Mar 30, 2026
12.60
12.60
12.60
12.60
12.54
-
Mar 27, 2026
12.60
12.60
12.60
12.60
12.54
-
Mar 26, 2026
0.1861026
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
12.60
12.60
12.60
12.60
12.54
-
Mar 25, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 24, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 23, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 20, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 19, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 18, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 17, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 16, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 13, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 12, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 11, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 10, 2026
12.60
12.60
12.60
12.60
12.40
-
Mar 9, 2026
12.60
12.60
12.60
12.60
12.40
100
Mar 6, 2026
14.08
14.08
14.08
14.08
13.86
-
Mar 5, 2026
14.08
14.08
14.08
14.08
13.86
-
Mar 4, 2026
14.08
14.08
14.08
14.08
13.86
-
Mar 3, 2026
14.08
14.08
14.08
14.08
13.86
-
Mar 2, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 27, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 26, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 25, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 24, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 23, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 20, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 19, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 16, 2026
14.08
14.08
14.08
14.08
13.86
-
Feb 13, 2026
14.08
14.08
14.08
14.08
13.86
1,600
Feb 12, 2026
13.89
13.89
13.89
13.89
13.67
-
Feb 11, 2026
13.89
13.89
13.89
13.89
13.67
-
Feb 10, 2026
13.89
13.89
13.89
13.89
13.67
-
Feb 9, 2026
13.89
13.89
13.89
13.89
13.67
-
Feb 6, 2026
13.89
13.89
13.89
13.89
13.67
-
Feb 5, 2026
13.89
13.89
13.89
13.89
13.67
-
Feb 4, 2026
13.89
13.89
13.89
13.89
13.67
-
Feb 3, 2026
13.89
13.89
13.89
13.89
13.67
-
Feb 2, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 30, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 29, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 28, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 27, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 26, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 23, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 22, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 21, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 20, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 19, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 16, 2026
13.89
13.89
13.89
13.89
13.67
-
Jan 15, 2026
13.89
13.89
13.89
13.89
13.67
100
Jan 14, 2026
13.58
13.58
13.58
13.58
13.37
-
Jan 13, 2026
13.58
13.58
13.58
13.58
13.37
-
Jan 12, 2026
13.58
13.58
13.58
13.58
13.37
-
Jan 9, 2026
13.58
13.58
13.58
13.58
13.37
-
Jan 8, 2026
13.58
13.58
13.58
13.58
13.37
-
Jan 7, 2026
13.58
13.58
13.58
13.58
13.37
-
Jan 6, 2026
13.58
13.58
13.58
13.58
13.37
-
Jan 5, 2026
13.58
13.58
13.58
13.58
13.37
-
Jan 2, 2026
13.58
13.58
13.58
13.58
13.37
-
Dec 31, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 30, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 29, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 26, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 24, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 23, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 22, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 19, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 18, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 17, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 16, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 15, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 12, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 11, 2025
13.58
13.58
13.58
13.58
13.37
-
Dec 10, 2025
13.58
13.58
13.58
13.58
13.37
100
Dec 9, 2025
13.30
13.30
13.30
13.30
13.09
100
Dec 8, 2025
13.00
13.00
13.00
13.00
12.80
-
Dec 5, 2025
13.00
13.00
13.00
13.00
12.80
-
Dec 4, 2025
13.00
13.00
13.00
13.00
12.80
-
Dec 3, 2025
13.00
13.00
13.00
13.00
12.80
-
Dec 2, 2025
13.00
13.00
13.00
13.00
12.80
-
Dec 1, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 28, 2025
13.00
13.00
13.00
13.00
12.80
500
Nov 27, 2025
13.00
13.00
13.00
13.00
12.80
1,500
Nov 26, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 25, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 24, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 21, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 20, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 19, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 18, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 17, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 14, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 13, 2025
13.00
13.00
13.00
13.00
12.80
-
Nov 12, 2025
12.80
13.00
12.80
13.00
12.80
700
Nov 11, 2025
12.50
12.50
12.50
12.50
12.30
-
Nov 10, 2025
12.50
12.50
12.50
12.50
12.30
200
Nov 7, 2025
12.50
12.50
12.50
12.50
12.30
-
Nov 6, 2025
12.50
12.50
12.50
12.50
12.30
-
