Yahoo
    TSXV - Delayed Quote CAD

    Kincora Copper Limited (KCC.V)

    0.9000 0.0000 (0.00%)
    At close: October 30 at 2:39:51 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8900 0.9000 0.8800 0.9000 0.9000 35,600
    Oct 29, 2026
    		 0.9000 0.9000 0.8900 0.9000 0.9000 33,000
    Oct 28, 2026
    		 0.8800 0.9000 0.8800 0.8900 0.8900 24,200
    Oct 27, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 11,600
    Oct 26, 2026
    		 0.9000 0.9000 0.8900 0.8900 0.8900 7,700
    Oct 23, 2026
    		 0.9600 0.9600 0.9000 0.9000 0.9000 17,700
    Oct 22, 2026
    		 1.0700 1.0700 0.9200 0.9800 0.9800 57,500
    Oct 21, 2026
    		 1.0200 1.1500 1.0200 1.0900 1.0900 99,600
    Oct 20, 2026
    		 0.8800 1.0300 0.8600 1.0300 1.0300 52,500
    Oct 19, 2026
    		 0.9100 0.9200 0.8600 0.8800 0.8800 23,900
    Oct 16, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 3,700
    Oct 15, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 6,200
    Oct 14, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 11,400
    Oct 13, 2026
    		 0.9900 0.9900 0.9300 0.9300 0.9300 32,200
    Oct 9, 2026
    		 1.0200 1.0200 0.9800 1.0200 1.0200 22,400
    Oct 8, 2026
    		 1.0100 1.0400 1.0100 1.0400 1.0400 25,200
    Oct 7, 2026
    		 1.0000 1.0700 0.9400 0.9800 0.9800 20,600
    Oct 6, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 15,400
    Oct 5, 2026
    		 1.0300 1.0600 1.0100 1.0500 1.0500 21,600
    Oct 2, 2026
    		 1.0400 1.0500 1.0200 1.0500 1.0500 23,600
    Oct 1, 2026
    		 0.9900 1.0300 0.9100 1.0000 1.0000 27,100
    Sep 30, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 2,300
    Sep 29, 2026
    		 1.0000 1.0300 0.9500 0.9600 0.9600 29,600
    Sep 28, 2026
    		 1.0100 1.0900 1.0100 1.0300 1.0300 15,700
    Sep 25, 2026
    		 1.0300 1.0900 1.0200 1.0900 1.0900 10,900
    Sep 24, 2026
    		 1.0200 1.1000 1.0200 1.1000 1.1000 4,000
    Sep 23, 2026
    		 1.1000 1.1000 1.0100 1.0500 1.0500 28,700
    Sep 22, 2026
    		 1.1300 1.1500 1.0500 1.1100 1.1100 28,200
    Sep 21, 2026
    		 1.1500 1.1500 1.1000 1.1000 1.1000 14,600
    Sep 18, 2026
    		 1.1500 1.1700 1.1500 1.1700 1.1700 25,600
    Sep 17, 2026
    		 1.1500 1.1700 1.1300 1.1700 1.1700 18,400
    Sep 16, 2026
    		 1.1900 1.1900 1.1000 1.1400 1.1400 10,000
    Sep 15, 2026
    		 1.1000 1.1600 1.0600 1.1500 1.1500 45,000
    Sep 14, 2026
    		 1.0700 1.1900 1.0600 1.1000 1.1000 28,200
    Sep 11, 2026
    		 1.0800 1.1000 1.0500 1.1000 1.1000 10,600
    Sep 10, 2026
    		 1.1500 1.1500 1.0300 1.0900 1.0900 27,800
    Sep 9, 2026
    		 1.1500 1.1500 1.0400 1.1200 1.1200 39,800
    Sep 8, 2026
    		 1.1000 1.2000 0.9900 1.2000 1.2000 87,000
    Sep 4, 2026
    		 0.9800 1.2600 0.9800 1.1000 1.1000 68,600
    Sep 3, 2026
    		 0.9600 0.9800 0.9500 0.9700 0.9700 59,100
    Sep 2, 2026
    		 0.8800 0.9500 0.8800 0.9500 0.9500 27,100
    Sep 1, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 -
    Aug 31, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 8,000
    Aug 28, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 7,400
    Aug 27, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 26, 2026
    		 0.9400 0.9400 0.9000 0.9300 0.9300 46,100
    Aug 25, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 76,500
    Aug 24, 2026
    		 0.9500 0.9500 0.8600 0.8600 0.8600 25,300
    Aug 21, 2026
    		 0.8600 0.9400 0.8200 0.9400 0.9400 49,000
    Aug 20, 2026
    		 0.8700 0.9000 0.8300 0.8400 0.8400 16,300
    Aug 19, 2026
    		 0.8500 0.9000 0.8400 0.8700 0.8700 50,400
    Aug 18, 2026
    		 0.8700 0.9000 0.8500 0.9000 0.9000 16,800
    Aug 17, 2026
    		 0.8900 0.9200 0.8900 0.9000 0.9000 29,500
    Aug 14, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 5,000
    Aug 13, 2026
    		 0.9200 0.9200 0.8900 0.8900 0.8900 9,900
    Aug 12, 2026
    		 0.9100 0.9400 0.9100 0.9400 0.9400 16,600
    Aug 11, 2026
    		 0.9500 0.9500 0.9400 0.9400 0.9400 31,500
    Aug 10, 2026
    		 0.9000 0.9500 0.8800 0.9000 0.9000 25,100
    Aug 7, 2026
    		 0.9200 0.9200 0.9000 0.9100 0.9100 49,000
    Aug 6, 2026
    		 0.9100 0.9300 0.9000 0.9200 0.9200 67,000
    Aug 5, 2026
    		 0.9300 0.9300 0.9000 0.9000 0.9000 13,000
    Aug 4, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 600
    Jul 31, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 15,000
    Jul 30, 2026
    		 0.8700 0.9000 0.8500 0.9000 0.9000 16,000
    Jul 29, 2026
    		 0.9500 0.9500 0.8800 0.8800 0.8800 35,700
    Jul 28, 2026
    		 0.9500 1.0000 0.9500 1.0000 1.0000 3,000
    Jul 27, 2026
    		 0.8900 0.9400 0.8900 0.9300 0.9300 51,500
    Jul 24, 2026
    		 0.9000 0.9100 0.8500 0.9000 0.9000 26,000
    Jul 23, 2026
    		 0.9000 0.9000 0.8500 0.8500 0.8500 18,000
    Jul 22, 2026
    		 0.9500 0.9500 0.9100 0.9100 0.9100 14,300
    Jul 21, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 40,900
    Jul 20, 2026
    		 0.8500 0.9200 0.8000 0.9000 0.9000 27,400
    Jul 17, 2026
    		 0.8300 0.8500 0.8300 0.8400 0.8400 11,600
    Jul 16, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,200
    Jul 15, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 37,700
    Jul 14, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 2,800
    Jul 13, 2026
    		 0.8700 0.8900 0.8200 0.8500 0.8500 11,000
    Jul 10, 2026
    		 0.8700 0.8700 0.8600 0.8700 0.8700 7,000
    Jul 9, 2026
    		 0.8600 0.9800 0.8600 0.8700 0.8700 77,800
    Jul 8, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jul 7, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 24,000
    Jul 6, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 3,000
    Jul 3, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 30,000
    Jul 2, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 1,000
    Jun 30, 2026
    		 0.7700 0.9300 0.7700 0.8400 0.8400 14,800
    Jun 29, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 5,100
    Jun 26, 2026
    		 0.7400 0.8300 0.7400 0.8200 0.8200 75,600
    Jun 25, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 1,500
    Jun 24, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 10,000
    Jun 23, 2026
    		 0.7800 0.8000 0.7600 0.7800 0.7800 77,600
    Jun 22, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 34,100
    Jun 19, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 7,000
    Jun 18, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
    Jun 17, 2026
    		 0.8700 0.8700 0.8300 0.8400 0.8400 8,000
    Jun 16, 2026
    		 0.8600 0.8700 0.8600 0.8700 0.8700 17,400
    Jun 15, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 4,000
    Jun 12, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 13,100
    Jun 11, 2026
    		 0.8500 0.8800 0.8300 0.8800 0.8800 15,300
    Jun 10, 2026
    		 0.9200 0.9200 0.8600 0.8600 0.8600 23,000
    Jun 9, 2026
    		 0.9200 0.9200 0.8900 0.8900 0.8900 3,500
    Jun 8, 2026
    		 0.9200 0.9200 0.8900 0.8900 0.8900 3,500
    Jun 5, 2026
    		 0.9500 0.9500 0.8600 0.8600 0.8600 16,900
    Jun 4, 2026
    		 0.8900 0.9000 0.8900 0.9000 0.9000 28,500
    Jun 3, 2026
    		 0.9200 0.9200 0.8900 0.8900 0.8900 20,600
    Jun 2, 2026
    		 0.9300 0.9400 0.9200 0.9200 0.9200 14,500
    Jun 1, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 44,200
    May 29, 2026
    		 0.9600 0.9600 0.9200 0.9200 0.9200 20,500
    May 28, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 2,500
    May 27, 2026
    		 0.9900 0.9900 0.9500 0.9500 0.9500 2,100
    May 26, 2026
    		 0.9900 1.0000 0.9300 1.0000 1.0000 16,900
    May 25, 2026
    		 1.0000 1.0500 1.0000 1.0000 1.0000 21,500
    May 22, 2026
    		 0.9900 1.0000 0.9900 0.9900 0.9900 20,800
    May 21, 2026
    		 0.9000 1.0000 0.9000 1.0000 1.0000 14,000
    May 20, 2026
    		 0.9400 0.9400 0.9000 0.9400 0.9400 9,900
    May 19, 2026
    		 0.9100 1.0000 0.9000 0.9400 0.9400 26,000
    May 15, 2026
    		 0.9200 0.9200 0.9000 0.9000 0.9000 5,900
    May 14, 2026
    		 0.9300 0.9300 0.9200 0.9300 0.9300 18,700
    May 13, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 5,000
    May 12, 2026
    		 0.9300 0.9400 0.8800 0.9300 0.9300 14,600
    May 11, 2026
    		 0.8900 0.9300 0.8500 0.9300 0.9300 24,800
    May 8, 2026
    		 0.8700 0.8900 0.8500 0.8900 0.8900 193,100
    May 7, 2026
    		 0.9500 0.9500 0.9000 0.9000 0.9000 34,500
    May 6, 2026
    		 0.9700 0.9700 0.9400 0.9500 0.9500 31,400
    May 5, 2026
    		 1.0800 1.0900 0.9500 0.9700 0.9700 72,300
    May 4, 2026
    		 1.0400 1.2000 1.0100 1.0100 1.0100 103,300
    May 1, 2026
    		 1.0000 1.0400 0.8700 1.0400 1.0400 80,000
    Apr 30, 2026
    		 0.8800 1.0800 0.8800 0.9500 0.9500 50,200
    Apr 29, 2026
    		 0.8500 0.8700 0.8500 0.8700 0.8700 8,000
    Apr 28, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 3,500
    Apr 27, 2026
    		 0.8900 0.9000 0.8600 0.8600 0.8600 16,000
    Apr 24, 2026
    		 0.8200 0.8400 0.8200 0.8300 0.8300 11,700
    Apr 23, 2026
    		 0.8700 0.8800 0.8400 0.8400 0.8400 10,000
    Apr 22, 2026
    		 0.8600 0.8700 0.8000 0.8700 0.8700 33,400
    Apr 21, 2026
    		 0.8700 0.8700 0.8400 0.8400 0.8400 1,900
    Apr 20, 2026
    		 0.8800 0.8800 0.8700 0.8700 0.8700 7,900
    Apr 17, 2026
    		 0.9400 0.9500 0.8600 0.8700 0.8700 40,800
    Apr 16, 2026
    		 0.9900 0.9900 0.9500 0.9500 0.9500 26,000
    Apr 15, 2026
    		 0.9100 0.9500 0.9100 0.9100 0.9100 76,200
    Apr 14, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 6,400
    Apr 13, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Apr 10, 2026
    		 0.9000 0.9100 0.8200 0.8300 0.8300 30,100
    Apr 9, 2026
    		 0.8400 0.9100 0.8400 0.9100 0.9100 41,100
    Apr 8, 2026
    		 0.8300 0.8400 0.7800 0.8000 0.8000 53,300
    Apr 7, 2026
    		 0.7700 0.7900 0.7700 0.7700 0.7700 15,400
    Apr 6, 2026
    		 0.8400 0.8400 0.7800 0.8000 0.8000 18,300
    Apr 2, 2026
    		 0.8000 0.8400 0.7800 0.8400 0.8400 108,300
    Apr 1, 2026
    		 0.8400 0.8500 0.8300 0.8300 0.8300 39,600
    Mar 31, 2026
    		 0.8600 0.8600 0.8100 0.8400 0.8400 91,700
    Mar 30, 2026
    		 0.8200 0.8800 0.8000 0.8500 0.8500 36,700
    Mar 27, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 31,500
    Mar 26, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 15,000
    Mar 25, 2026
    		 0.8600 0.9000 0.8600 0.9000 0.9000 51,500
    Mar 24, 2026
    		 0.8900 0.8900 0.8600 0.8600 0.8600 23,000
    Mar 23, 2026
    		 0.8900 0.9000 0.8700 0.9000 0.9000 267,200
    Mar 20, 2026
    		 0.9300 0.9400 0.8900 0.8900 0.8900 20,200
    Mar 19, 2026
    		 0.9500 0.9600 0.9000 0.9100 0.9100 129,400
    Mar 18, 2026
    		 1.0000 1.0000 0.9500 0.9700 0.9700 52,700
    Mar 17, 2026
    		 1.0400 1.0400 0.9600 0.9800 0.9800 101,800
    Mar 16, 2026
    		 1.0500 1.0900 1.0300 1.0400 1.0400 139,500
    Mar 13, 2026
    		 1.1300 1.1500 1.0600 1.0600 1.0600 130,100
    Mar 12, 2026
    		 1.1500 1.1500 1.1000 1.1000 1.1000 48,200
    Mar 11, 2026
    		 1.2000 1.2000 1.1500 1.1500 1.1500 63,500
    Mar 10, 2026
    		 1.1900 1.2500 1.1500 1.1500 1.1500 75,900
    Mar 9, 2026
    		 1.2000 1.2100 1.0700 1.1900 1.1900 159,800
    Mar 6, 2026
    		 1.4500 1.4500 1.2200 1.2400 1.2400 74,400
    Mar 5, 2026
    		 1.6000 1.6000 1.3900 1.4000 1.4000 94,000
    Mar 4, 2026
    		 1.7000 1.7500 1.5700 1.6600 1.6600 109,300
    Mar 3, 2026
    		 1.4100 1.7900 1.4100 1.7000 1.7000 150,400
    Mar 2, 2026
    		 1.5000 1.6600 1.4800 1.6000 1.6000 167,000
    Feb 27, 2026
    		 1.4500 1.6600 1.4000 1.5700 1.5700 34,900
    Feb 26, 2026
    		 1.4500 1.4500 1.4500 1.4500 1.4500 -
    Feb 25, 2026
    		 1.3900 1.7900 1.3900 1.4500 1.4500 137,100
    Feb 24, 2026
    		 1.2800 1.2800 1.2700 1.2700 1.2700 22,600
    Feb 23, 2026
    		 1.2300 1.2800 1.2300 1.2500 1.2500 45,200
    Feb 20, 2026
    		 1.3000 1.3000 1.2500 1.2500 1.2500 17,600
    Feb 19, 2026
    		 1.4000 1.4000 1.3400 1.3400 1.3400 17,600
    Feb 18, 2026
    		 1.2900 1.4000 1.2900 1.3000 1.3000 22,000
    Feb 17, 2026
    		 1.1500 1.4000 1.1500 1.2500 1.2500 103,600
    Feb 13, 2026
    		 1.2500 1.3000 1.1600 1.1600 1.1600 158,800
    Feb 12, 2026
    		 1.2500 1.2700 1.2000 1.2500 1.2500 51,100
    Feb 11, 2026
    		 1.1800 1.4000 1.1800 1.2400 1.2400 233,600
    Feb 10, 2026
    		 0.9500 1.3500 0.9500 1.2500 1.2500 234,700
    Feb 9, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Feb 6, 2026
    		 0.9000 0.9600 0.8700 0.9600 0.9600 28,700
    Feb 5, 2026
    		 1.0000 1.0000 0.9300 0.9300 0.9300 68,200
    Feb 4, 2026
    		 1.0000 1.0300 1.0000 1.0300 1.0300 30,000
    Feb 3, 2026
    		 0.9900 0.9900 0.9700 0.9700 0.9700 11,200
    Feb 2, 2026
    		 1.0000 1.0000 0.9500 0.9500 0.9500 13,000
    Jan 30, 2026
    		 1.0000 1.0100 0.9000 0.9700 0.9700 86,500
    Jan 29, 2026
    		 1.0700 1.0700 1.0100 1.0600 1.0600 11,800
    Jan 28, 2026
    		 1.1700 1.1700 1.0000 1.0100 1.0100 25,500
    Jan 27, 2026
    		 1.2400 1.2400 1.0200 1.1000 1.1000 56,500
    Jan 26, 2026
    		 1.2100 1.3300 1.2100 1.2300 1.2300 61,800
    Jan 23, 2026
    		 1.0400 1.3000 1.0400 1.2000 1.2000 45,900
    Jan 22, 2026
    		 1.0000 1.1000 1.0000 1.0600 1.0600 24,100
    Jan 21, 2026
    		 1.0000 1.0400 1.0000 1.0400 1.0400 14,900
    Jan 20, 2026
    		 0.9800 1.0500 0.9400 1.0500 1.0500 40,300
    Jan 19, 2026
    		 1.0000 1.0300 0.9700 1.0000 1.0000 69,300
    Jan 16, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 6,000
    Jan 15, 2026
    		 0.9900 0.9900 0.9700 0.9700 0.9700 15,600
    Jan 14, 2026
    		 1.0500 1.0500 0.9700 0.9700 0.9700 11,300
    Jan 13, 2026
    		 1.0200 1.0200 1.0100 1.0100 1.0100 136,700
    Jan 12, 2026
    		 1.0500 1.0700 1.0100 1.0200 1.0200 96,100
    Jan 9, 2026
    		 1.0700 1.0700 1.0500 1.0500 1.0500 21,300
    Jan 8, 2026
    		 1.1000 1.1000 1.0500 1.0600 1.0600 15,800
    Jan 7, 2026
    		 1.1000 1.1500 1.0500 1.1300 1.1300 1,900
    Jan 6, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 10,000
    Jan 5, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 1,100
    Jan 2, 2026
    		 1.0400 1.0700 1.0200 1.0200 1.0200 6,700
    Dec 31, 2025
    		 1.0400 1.0400 1.0400 1.0400 1.0400 600
    Dec 30, 2025
    		 1.0700 1.0700 0.9500 1.0400 1.0400 6,100
    Dec 29, 2025
    		 1.0600 1.0600 0.9900 0.9900 0.9900 18,600
    Dec 24, 2025
    		 1.1800 1.1800 1.0900 1.1200 1.1200 12,000
    Dec 23, 2025
    		 1.0300 1.1200 1.0300 1.1200 1.1200 6,400
    Dec 22, 2025
    		 0.8800 1.2600 0.8700 1.2000 1.2000 30,900
    Dec 19, 2025
    		 0.8700 0.8700 0.8700 0.8700 0.8700 -
    Dec 18, 2025
    		 0.9500 0.9500 0.8700 0.8700 0.8700 8,400
    Dec 17, 2025
    		 0.9300 0.9500 0.9300 0.9300 0.9300 44,500
    Dec 16, 2025
    		 1.0000 1.0000 0.9100 0.9100 0.9100 19,500
    Dec 15, 2025
    		 0.9500 0.9800 0.9500 0.9700 0.9700 38,000
    Dec 12, 2025
    		 0.8800 0.9500 0.8800 0.9400 0.9400 30,600
    Dec 11, 2025
    		 0.9000 0.9000 0.8600 0.9000 0.9000 51,900
    Dec 10, 2025
    		 0.9500 0.9500 0.9500 0.9500 0.9500 500
    Dec 9, 2025
    		 0.9100 0.9500 0.9000 0.9000 0.9000 26,700
    Dec 8, 2025
    		 0.9500 1.0000 0.9500 0.9700 0.9700 16,800
    Dec 5, 2025
    		 0.9000 0.9100 0.9000 0.9000 0.9000 36,100
    Dec 4, 2025
    		 0.9200 0.9200 0.9200 0.9200 0.9200 2,900
    Dec 3, 2025
    		 0.9500 0.9500 0.9500 0.9500 0.9500 6,600
    Dec 2, 2025
    		 0.9500 0.9500 0.9500 0.9500 0.9500 1,700
    Dec 1, 2025
    		 0.9400 0.9800 0.9000 0.9500 0.9500 62,300
    Nov 28, 2025
    		 0.8500 0.9000 0.8500 0.9000 0.9000 6,600
    Nov 27, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Nov 26, 2025
    		 0.9000 0.9100 0.8500 0.8800 0.8800 56,000
    Nov 25, 2025
    		 0.9900 0.9900 0.9700 0.9700 0.9700 10,300
    Nov 24, 2025
    		 0.9900 1.0000 0.9000 0.9900 0.9900 64,900
    Nov 21, 2025
    		 1.0300 1.0500 0.9900 1.0500 1.0500 20,700
    Nov 20, 2025
    		 1.1000 1.1000 1.0500 1.1000 1.1000 25,600
    Nov 19, 2025
    		 1.1000 1.1400 1.0500 1.1000 1.1000 42,200
    Nov 18, 2025
    		 1.1300 1.1900 1.0500 1.1000 1.1000 55,000
    Nov 17, 2025
    		 1.1500 1.2200 1.1500 1.2200 1.2200 11,700
    Nov 14, 2025
    		 1.1600 1.2500 1.1600 1.2500 1.2500 12,700
    Nov 13, 2025
    		 1.2000 1.2000 1.1800 1.2000 1.2000 5,200
    Nov 12, 2025
    		 1.1500 1.2000 1.1500 1.2000 1.2000 44,800
    Nov 11, 2025
    		 1.1300 1.1900 1.1200 1.1900 1.1900 6,700
    Nov 10, 2025
    		 1.1200 1.1800 1.1200 1.1400 1.1400 10,100
    Nov 7, 2025
    		 1.1900 1.1900 1.0300 1.1200 1.1200 24,200
    Nov 6, 2025
    		 1.2000 1.2000 1.1200 1.2000 1.2000 13,400
    Nov 5, 2025
    		 1.2500 1.3300 1.1300 1.1300 1.1300 30,400
    Nov 4, 2025
    		 1.1400 1.3300 1.1100 1.3200 1.3200 45,900
    Nov 3, 2025
    		 1.1500 1.1800 1.1400 1.1600 1.1600 44,100
    Oct 31, 2025
    		 1.0900 1.1400 1.0900 1.1400 1.1400 3,300
    Oct 30, 2025
    		 1.1000 1.1000 1.0200 1.0500 1.0500 6,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: