7,646.00

+32.00

+0.42%

52,147.00

+229.00

+0.44%

28,756.50

+222.50

+0.78%

Russell 2000 Futures

2,838.20

+16.90

+0.60%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,915.40

+16.50

+0.42%

78,244.99

+655.53

+0.84%

Crude Oil Dec 26

101.88

-2.24

-2.15%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Keweenaw Land Association, Limited (KEWL)

69.00 +1.00 (+1.47%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	69.00	69.75	69.00	69.00	69.00	200
Oct 29, 2026	68.00	68.00	68.00	68.00	68.00	-
Oct 28, 2026	68.00	68.00	68.00	68.00	68.00	100
Oct 27, 2026	67.20	67.20	67.20	67.20	67.20	100
Oct 26, 2026	67.30	67.30	67.30	67.30	67.30	100
Oct 23, 2026	67.49	67.49	67.49	67.49	67.49	100
Oct 22, 2026	70.50	70.50	67.10	69.65	69.65	200
Oct 21, 2026	70.31	70.31	67.16	67.98	67.98	500
Oct 20, 2026	71.79	72.09	68.89	72.00	72.00	600
Oct 19, 2026	73.02	73.02	71.10	71.10	71.10	300
Oct 16, 2026	75.00	75.00	75.00	75.00	75.00	-
Oct 15, 2026	72.10	75.00	72.10	75.00	75.00	100
Oct 14, 2026	73.00	75.50	72.10	72.10	72.10	600
Oct 13, 2026	70.50	74.70	70.50	74.70	74.70	200
Oct 12, 2026	80.00	80.00	73.76	73.76	73.76	100
Oct 9, 2026	75.00	79.94	73.71	74.00	74.00	400
Oct 8, 2026	74.40	74.40	74.40	74.40	74.40	100
Oct 7, 2026	74.36	74.36	73.00	73.40	73.40	100
Oct 6, 2026	76.00	78.00	73.00	73.00	73.00	600
Oct 5, 2026	75.00	78.50	75.00	78.50	78.50	200
Oct 2, 2026	74.99	74.99	73.00	73.00	73.00	300
Oct 1, 2026	88.00	88.00	69.00	74.89	74.89	2,100
Sep 30, 2026	85.00	85.00	85.00	85.00	85.00	200
Sep 29, 2026	79.50	85.00	79.50	79.57	79.57	400
Sep 28, 2026	80.13	85.00	79.50	85.00	85.00	800
Sep 25, 2026	79.78	83.99	79.78	81.00	81.00	100
Sep 24, 2026	79.06	84.00	79.06	80.66	80.66	200
Sep 23, 2026	83.65	84.13	82.33	84.13	84.13	600
Sep 22, 2026	80.01	82.74	80.01	82.74	82.74	200
Sep 21, 2026	78.50	83.90	78.50	80.75	80.75	100
Sep 18, 2026	78.00	78.00	78.00	78.00	78.00	100
Sep 17, 2026	77.80	77.80	70.34	77.79	77.79	500
Sep 16, 2026	76.10	76.10	76.10	76.10	76.10	100
Sep 15, 2026	76.10	77.07	76.10	77.07	77.07	300
Sep 14, 2026	76.42	76.42	76.08	76.08	76.08	100
Sep 11, 2026	76.00	77.00	75.86	76.80	76.80	300
Sep 10, 2026	76.75	76.75	76.05	76.05	76.05	100
Sep 9, 2026	77.00	77.00	76.75	76.75	76.75	100
Sep 8, 2026	75.01	77.00	75.01	77.00	77.00	100
Sep 4, 2026	76.00	77.00	76.00	77.00	77.00	200
Sep 3, 2026	74.48	78.00	74.48	77.80	77.80	100
Sep 2, 2026	74.01	74.01	74.01	74.01	74.01	100
Sep 1, 2026	73.00	73.00	73.00	73.00	73.00	-
Aug 31, 2026	73.95	73.95	70.20	73.00	73.00	800
Aug 28, 2026	67.48	72.93	67.48	72.93	72.93	100
Aug 27, 2026	66.55	70.90	66.26	70.90	70.90	300
Aug 26, 2026	67.00	70.08	65.00	70.00	70.00	200
Aug 25, 2026	70.00	70.50	68.17	68.17	68.17	300
Aug 24, 2026	71.00	71.00	70.00	70.00	70.00	400
Aug 21, 2026	67.48	67.76	67.30	67.75	67.75	300
Aug 20, 2026	69.73	70.55	66.01	66.01	66.01	200
Aug 19, 2026	70.00	70.00	66.01	70.00	70.00	800
Aug 18, 2026	71.00	71.00	70.00	70.00	70.00	200
Aug 17, 2026	78.50	78.50	70.01	70.21	70.21	800
Aug 14, 2026	76.00	76.51	73.87	73.87	73.87	600
Aug 13, 2026	75.70	78.00	72.76	76.75	76.75	800
Aug 12, 2026	74.00	76.00	74.00	75.26	75.26	900
Aug 11, 2026	74.10	74.10	74.10	74.10	74.10	100
Aug 10, 2026	72.00	74.50	72.00	74.50	74.50	300
Aug 7, 2026	71.41	72.00	70.00	72.00	72.00	300
Aug 6, 2026	70.00	76.00	69.12	76.00	76.00	1,400
Aug 5, 2026	63.90	70.12	63.90	70.12	70.12	500
Aug 4, 2026	63.00	63.00	61.80	63.00	63.00	100
Aug 3, 2026	62.00	62.00	62.00	62.00	62.00	100
Jul 31, 2026	64.50	64.50	59.75	63.74	63.74	300
Jul 30, 2026	62.00	64.04	62.00	64.04	64.04	200
Jul 29, 2026	60.25	60.25	60.25	60.25	60.25	-
Jul 28, 2026	60.25	60.25	60.25	60.25	60.25	-
Jul 27, 2026	60.31	60.50	60.00	60.25	60.25	500
Jul 24, 2026	59.33	59.33	59.33	59.33	59.33	-
Jul 23, 2026	63.00	63.00	59.33	59.33	59.33	100
Jul 22, 2026	61.91	61.91	59.38	59.38	59.38	200
Jul 21, 2026	61.97	62.39	61.97	62.39	62.39	100
Jul 20, 2026	60.15	62.00	59.30	62.00	62.00	100
Jul 17, 2026	60.16	60.16	60.16	60.16	60.16	100
Jul 16, 2026	62.74	62.74	59.26	59.26	59.26	800
Jul 15, 2026	61.77	61.77	61.77	61.77	61.77	100
Jul 14, 2026	61.75	61.75	61.75	61.75	61.75	100
Jul 13, 2026	64.76	64.76	61.75	62.00	62.00	2,200
Jul 10, 2026	67.00	68.00	61.01	65.00	65.00	400
Jul 9, 2026	62.00	70.00	60.00	68.70	68.70	2,700
Jul 8, 2026	55.00	60.51	55.00	60.51	60.51	1,100
Jul 7, 2026	52.60	58.00	52.60	53.11	53.11	300
Jul 6, 2026	51.25	52.51	51.25	52.50	52.50	900
Jul 2, 2026	50.77	51.25	50.77	51.25	51.25	200
Jul 1, 2026	50.78	50.78	50.77	50.77	50.77	200
Jun 30, 2026	51.00	51.00	50.79	50.79	50.79	100
Jun 29, 2026	50.77	51.00	50.77	51.00	51.00	100
Jun 26, 2026	50.76	50.76	50.76	50.76	50.76	100
Jun 25, 2026	50.86	50.86	50.72	50.72	50.72	200
Jun 24, 2026	50.72	50.72	50.72	50.72	50.72	100
Jun 23, 2026	51.25	51.25	51.25	51.25	51.25	100
Jun 22, 2026	50.70	50.70	50.70	50.70	50.70	-
Jun 18, 2026	51.00	51.00	50.70	50.70	50.70	100
Jun 17, 2026	50.61	50.88	50.61	50.88	50.88	1,000
Jun 16, 2026	50.51	52.00	50.51	50.51	50.51	400
Jun 15, 2026	50.57	50.57	50.57	50.57	50.57	-
Jun 12, 2026	50.57	50.57	50.57	50.57	50.57	100
Jun 11, 2026	53.00	53.00	52.50	52.50	52.50	200
Jun 10, 2026	52.86	52.86	52.86	52.86	52.86	100
Jun 9, 2026	51.33	52.00	50.27	52.00	52.00	1,100
Jun 8, 2026	52.95	52.95	52.95	52.95	52.95	-
Jun 5, 2026	54.25	54.25	52.95	52.95	52.95	700
Jun 4, 2026	55.00	55.00	54.01	54.01	54.01	200
Jun 3, 2026	54.10	55.00	54.00	55.00	55.00	300
Jun 2, 2026	55.00	55.00	55.00	55.00	55.00	200
Jun 1, 2026	55.25	58.00	54.44	54.44	54.44	200
May 29, 2026	55.00	55.00	54.25	54.25	54.25	600
May 28, 2026	57.00	58.00	57.00	58.00	58.00	400
May 27, 2026	55.00	55.00	55.00	55.00	55.00	-
May 26, 2026	55.00	55.00	55.00	55.00	55.00	100
May 22, 2026	55.00	55.33	55.00	55.33	55.33	100
May 21, 2026	55.00	55.00	55.00	55.00	55.00	100
May 20, 2026	55.00	55.00	55.00	55.00	55.00	-
May 19, 2026	55.00	55.00	55.00	55.00	55.00	-
May 18, 2026	53.50	55.00	53.36	55.00	55.00	800
May 15, 2026	52.00	53.25	52.00	53.25	53.25	500
May 14, 2026	53.00	55.25	53.00	53.00	53.00	600
May 13, 2026	50.50	52.00	50.26	52.00	52.00	2,200
May 12, 2026	50.85	51.00	50.19	51.00	51.00	1,000
May 11, 2026	50.80	50.82	50.52	50.82	50.82	1,200
May 8, 2026	50.00	50.75	49.90	50.75	50.75	500
May 7, 2026	50.20	50.20	50.11	50.11	50.11	200
May 6, 2026	50.70	50.70	50.25	50.25	50.25	100
May 5, 2026	51.00	51.00	50.10	50.93	50.93	300
May 4, 2026	52.65	53.00	50.00	50.45	50.45	2,400
May 1, 2026	54.78	54.78	52.55	52.98	52.98	400
Apr 30, 2026	53.00	55.25	52.80	55.25	55.25	200
Apr 29, 2026	52.00	52.00	51.65	52.00	52.00	400
Apr 28, 2026	52.00	53.00	51.80	52.00	52.00	400
Apr 27, 2026	52.40	53.00	51.00	53.00	53.00	600
Apr 24, 2026	54.70	54.70	53.00	53.00	53.00	400
Apr 23, 2026	55.50	55.50	54.21	55.00	55.00	2,100
Apr 22, 2026	54.90	55.08	54.50	55.00	55.00	600
Apr 21, 2026	52.00	54.75	52.00	54.00	54.00	2,600
Apr 20, 2026	54.10	54.10	52.00	53.75	53.75	600
Apr 17, 2026	53.50	54.25	52.90	52.90	52.90	700
Apr 16, 2026	53.30	53.30	53.30	53.30	53.30	300
Apr 15, 2026	51.65	51.65	51.65	51.65	51.65	200
Apr 14, 2026	53.00	53.00	51.30	53.00	53.00	500
Apr 13, 2026	51.30	51.30	51.30	51.30	51.30	500
Apr 10, 2026	53.00	53.50	51.02	52.25	52.25	500
Apr 9, 2026	51.00	52.00	51.00	52.00	52.00	100
Apr 8, 2026	53.00	53.00	50.00	51.05	51.05	100
Apr 7, 2026	49.00	52.22	49.00	52.22	52.22	100
Apr 6, 2026	48.63	48.63	48.03	48.03	48.03	100
Apr 2, 2026	53.00	53.00	48.60	48.60	48.60	100
Apr 1, 2026	49.37	49.75	49.37	49.75	49.75	100
Mar 31, 2026	48.03	49.75	48.03	49.75	49.75	100
Mar 30, 2026	48.89	49.75	48.89	49.75	49.75	100
Mar 27, 2026	49.00	49.74	48.03	48.03	48.03	300
Mar 26, 2026	49.00	49.00	49.00	49.00	49.00	-
Mar 25, 2026	49.00	49.00	49.00	49.00	49.00	100
Mar 24, 2026	49.30	49.30	49.30	49.30	49.30	100
Mar 23, 2026	49.00	49.30	48.10	49.00	49.00	600
Mar 20, 2026	49.36	49.36	49.25	49.25	49.25	700
Mar 19, 2026	53.50	53.50	49.50	51.22	51.22	400
Mar 18, 2026	52.50	53.50	52.30	53.50	53.50	400
Mar 17, 2026	52.49	52.50	50.00	52.50	52.50	200
Mar 16, 2026	50.00	51.05	50.00	51.05	51.05	200
Mar 13, 2026	52.50	52.50	52.50	52.50	52.50	100
Mar 12, 2026	49.25	49.91	49.25	49.25	49.25	1,100
Mar 11, 2026	49.47	49.47	49.47	49.47	49.47	-
Mar 10, 2026	52.95	52.95	49.47	49.47	49.47	100
Mar 9, 2026	50.81	50.81	49.00	49.01	49.01	500
Mar 6, 2026	49.22	55.00	49.22	50.55	50.55	400
Mar 5, 2026	48.00	53.00	47.75	48.00	48.00	600
Mar 4, 2026	48.00	48.00	48.00	48.00	48.00	100
Mar 3, 2026	47.75	47.75	47.75	47.75	47.75	100
Mar 2, 2026	48.00	48.00	48.00	48.00	48.00	100
Feb 27, 2026	48.01	48.01	48.01	48.01	48.01	-
Feb 26, 2026	46.05	50.00	46.05	48.01	48.01	200
Feb 25, 2026	54.90	54.90	52.00	52.00	52.00	300
Feb 24, 2026	52.00	54.50	52.00	52.36	52.36	900
Feb 23, 2026	55.00	55.00	52.00	53.75	53.75	400
Feb 20, 2026	53.00	55.00	52.36	53.00	53.00	500
Feb 19, 2026	53.00	54.00	52.00	52.00	52.00	600
Feb 18, 2026	50.00	50.00	50.00	50.00	50.00	100
Feb 17, 2026	50.99	52.00	50.00	50.00	50.00	500
Feb 13, 2026	47.98	50.50	47.60	48.05	48.05	1,100
Feb 12, 2026	48.00	48.00	47.77	47.77	47.77	100
Feb 11, 2026	46.05	48.40	46.05	48.40	48.40	500
Feb 10, 2026	46.25	47.95	46.00	46.00	46.00	800
Feb 9, 2026	47.00	47.00	45.00	46.00	46.00	500
Feb 6, 2026	44.00	47.00	42.25	47.00	47.00	400
Feb 5, 2026	44.00	44.00	44.00	44.00	44.00	300
Feb 4, 2026	40.15	45.00	40.15	42.15	42.15	200
Feb 3, 2026	42.65	42.65	40.13	41.42	41.42	700
Feb 2, 2026	43.18	43.75	43.18	43.75	43.75	100
Jan 30, 2026	46.00	46.00	46.00	46.00	46.00	100
Jan 29, 2026	46.00	46.00	45.00	46.00	46.00	800
Jan 28, 2026	42.65	45.50	42.65	45.50	45.50	1,000
Jan 27, 2026	44.95	44.95	42.50	43.70	43.70	700
Jan 26, 2026	45.50	46.25	45.50	46.25	46.25	100
Jan 23, 2026	44.00	46.00	39.50	43.00	43.00	1,100
Jan 22, 2026	40.00	43.00	40.00	43.00	43.00	200
Jan 21, 2026	39.50	40.00	39.20	40.00	40.00	1,000
Jan 20, 2026	38.00	39.50	37.13	38.70	38.70	100
Jan 16, 2026	39.75	39.75	39.75	39.75	39.75	100
Jan 15, 2026	39.75	39.75	39.75	39.75	39.75	200
Jan 14, 2026	37.46	39.90	37.46	39.70	39.70	600
Jan 13, 2026	37.11	37.46	36.83	36.83	36.83	300
Jan 12, 2026	36.50	37.46	35.51	36.91	36.91	400
Jan 9, 2026	35.55	35.55	35.55	35.55	35.55	100
Jan 8, 2026	35.70	36.79	35.70	36.79	36.79	1,500
Jan 7, 2026	34.65	35.69	34.65	35.69	35.69	500
Jan 6, 2026	34.25	34.25	34.00	34.00	34.00	500
Jan 5, 2026	34.07	34.07	33.96	34.00	34.00	800
Jan 2, 2026	34.66	34.66	32.00	32.00	32.00	200
Dec 31, 2025	32.45	32.50	32.45	32.50	32.50	200
Dec 30, 2025	32.32	32.32	32.25	32.25	32.25	900
Dec 29, 2025	32.70	33.00	32.08	32.08	32.08	2,800
Dec 26, 2025	31.31	32.21	31.31	32.09	32.09	300
Dec 24, 2025	30.31	32.00	30.30	30.30	30.30	100
Dec 23, 2025	30.48	30.50	30.31	30.31	30.31	2,300
Dec 22, 2025	30.75	30.75	30.18	30.55	30.55	1,400
Dec 19, 2025	30.75	30.75	30.40	30.45	30.45	1,200
Dec 18, 2025	30.70	30.70	30.10	30.40	30.40	1,600
Dec 17, 2025	30.40	30.40	30.40	30.40	30.40	100
Dec 16, 2025	30.50	30.50	30.50	30.50	30.50	-
Dec 15, 2025	30.70	30.70	30.10	30.50	30.50	700
Dec 12, 2025	30.12	30.70	30.12	30.50	30.50	100
Dec 11, 2025	30.73	30.73	30.00	30.48	30.48	900
Dec 10, 2025	30.71	30.75	30.60	30.75	30.75	100
Dec 9, 2025	30.61	30.75	30.61	30.70	30.70	200
Dec 8, 2025	30.00	30.64	30.00	30.64	30.64	1,600
Dec 5, 2025	30.68	30.75	30.00	30.38	30.38	200
Dec 4, 2025	30.60	30.60	30.42	30.42	30.42	200
Dec 3, 2025	30.00	30.75	30.00	30.00	30.00	200
Dec 2, 2025	30.56	30.60	30.00	30.42	30.42	900
Dec 1, 2025	30.70	31.00	30.57	31.00	31.00	1,000
Nov 28, 2025	31.15	31.15	28.00	30.69	30.69	3,200
Nov 26, 2025	30.10	31.00	29.98	31.00	31.00	3,600
Nov 25, 2025	30.45	30.45	30.07	30.10	30.10	1,200
Nov 24, 2025	31.20	31.20	30.18	30.18	30.18	2,100
Nov 21, 2025	31.50	31.50	30.54	30.54	30.54	500
Nov 20, 2025	32.32	32.32	31.44	31.44	31.44	1,100
Nov 19, 2025	32.36	32.36	32.00	32.32	32.32	400
Nov 18, 2025	32.90	32.90	32.50	32.50	32.50	1,000
Nov 17, 2025	33.07	33.07	32.92	32.92	32.92	100
Nov 14, 2025	33.00	33.00	32.92	32.92	32.92	100
Nov 13, 2025	33.00	33.10	32.93	33.10	33.10	700
Nov 12, 2025	33.50	33.50	33.00	33.02	33.02	1,400
Nov 11, 2025	32.70	33.33	32.70	32.75	32.75	1,100
Nov 10, 2025	33.00	33.50	32.30	33.00	33.00	3,000
Nov 7, 2025	33.89	33.89	32.89	32.89	32.89	500
Nov 6, 2025	34.22	34.22	34.00	34.00	34.00	600
Nov 5, 2025	34.50	34.50	34.21	34.35	34.35	300
Nov 4, 2025	34.41	34.41	34.37	34.40	34.40	300
Nov 3, 2025	34.50	34.50	34.50	34.50	34.50	200
Oct 31, 2025	34.90	34.90	34.64	34.64	34.64	200

Mobilize your Website

View Site in Mobile | Classic

Share by: