BSE - Delayed Quote
INR
KG Petrochem Limited (KGPETRO.BO)
155.10
-5.10
(-3.18%)
At close: 2:39:32 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
157.00 | 168.20 | 152.20 | 155.10 | 155.10 | 208 |
|
Nov 6, 2026
|
160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
|
Nov 5, 2026
|
159.10 | 161.00 | 159.10 | 160.20 | 160.20 | 286 |
|
Nov 4, 2026
|
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
|
Nov 3, 2026
|
167.00 | 175.30 | 167.00 | 167.00 | 167.00 | 15 |
|
Nov 2, 2026
|
176.50 | 176.50 | 175.75 | 175.75 | 175.75 | 77 |
|
Oct 30, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Oct 29, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Oct 28, 2026
|
185.90 | 185.90 | 185.00 | 185.00 | 185.00 | 3 |
|
Oct 27, 2026
|
177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - |
|
Oct 26, 2026
|
177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - |
|
Oct 23, 2026
|
177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - |
|
Oct 22, 2026
|
177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - |
|
Oct 21, 2026
|
177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - |
|
Oct 19, 2026
|
177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - |
|
Oct 16, 2026
|
176.00 | 193.85 | 176.00 | 177.05 | 177.05 | 17 |
|
Oct 15, 2026
|
185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 31 |
|
Oct 14, 2026
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
|
Oct 13, 2026
|
204.00 | 204.00 | 195.00 | 195.00 | 195.00 | 2 |
|
Oct 12, 2026
|
194.95 | 194.95 | 194.95 | 194.95 | 194.95 | - |
|
Oct 9, 2026
|
194.95 | 194.95 | 194.95 | 194.95 | 194.95 | - |
|
Oct 8, 2026
|
198.95 | 198.95 | 194.95 | 194.95 | 194.95 | 7 |
|
Oct 7, 2026
|
181.45 | 191.00 | 181.45 | 191.00 | 191.00 | 59 |
|
Oct 6, 2026
|
194.00 | 194.00 | 175.75 | 191.00 | 191.00 | 50 |
|
Oct 5, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 11 |
|
Oct 1, 2026
|
177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 30 |
|
Sep 30, 2026
|
180.50 | 187.00 | 180.50 | 187.00 | 187.00 | 2 |
|
Sep 29, 2026
|
180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
|
Sep 28, 2026
|
190.00 | 190.00 | 180.50 | 180.50 | 180.50 | 48 |
|
Sep 25, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5 |
|
Sep 24, 2026
|
198.35 | 198.35 | 197.00 | 197.00 | 197.00 | 2 |
|
Sep 23, 2026
|
188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 47 |
|
Sep 22, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1 |
|
Sep 21, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
|
Sep 18, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
|
Sep 17, 2026
|
179.70 | 180.00 | 179.70 | 180.00 | 180.00 | 102 |
|
Sep 16, 2026
|
163.45 | 171.55 | 155.50 | 171.55 | 171.55 | 7 |
|
Sep 15, 2026
|
155.70 | 163.45 | 155.70 | 163.45 | 163.45 | 52 |
|
Sep 11, 2026
|
155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
|
Sep 10, 2026
|
155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
|
Sep 9, 2026
|
152.90 | 163.80 | 152.90 | 155.70 | 155.70 | 150 |
|
Sep 8, 2026
|
156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
|
Sep 7, 2026
|
156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
|
Sep 4, 2026
|
156.00 | 168.35 | 156.00 | 156.00 | 156.00 | 1,634 |
|
Sep 3, 2026
|
160.35 | 160.35 | 160.35 | 160.35 | 160.35 | - |
|
Sep 2, 2026
|
160.35 | 160.35 | 160.35 | 160.35 | 160.35 | - |
|
Sep 1, 2026
|
174.00 | 174.00 | 160.35 | 160.35 | 160.35 | 2 |
|
Aug 31, 2026
|
165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
|
Aug 28, 2026
|
165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
|
Aug 27, 2026
|
165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
|
Aug 26, 2026
|
165.25 | 173.50 | 165.25 | 165.95 | 165.95 | 33 |
|
Aug 25, 2026
|
165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
|
Aug 24, 2026
|
170.00 | 170.25 | 165.25 | 165.25 | 165.25 | 59 |
|
Aug 21, 2026
|
175.25 | 175.25 | 170.25 | 170.25 | 170.25 | 19 |
|
Aug 20, 2026
|
179.05 | 179.05 | 175.25 | 175.25 | 175.25 | 29 |
|
Aug 19, 2026
|
170.25 | 184.00 | 170.25 | 179.05 | 179.05 | 91 |
|
Aug 18, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Aug 17, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 21 |
|
Aug 14, 2026
|
175.75 | 175.75 | 175.75 | 175.75 | 175.75 | - |
|
Aug 13, 2026
|
175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 1 |
|
Aug 12, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Aug 11, 2026
|
193.45 | 193.45 | 185.00 | 185.00 | 185.00 | 4 |
|
Aug 10, 2026
|
193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 15 |
|
Aug 7, 2026
|
195.10 | 195.10 | 193.45 | 193.45 | 193.45 | 100 |
|
Aug 6, 2026
|
189.00 | 195.10 | 189.00 | 194.40 | 194.40 | 130 |
|
Aug 5, 2026
|
185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 103 |
|
Aug 4, 2026
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
|
Aug 3, 2026
|
180.00 | 180.00 | 177.00 | 177.00 | 177.00 | 10 |
|
Jul 31, 2026
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
|
Jul 30, 2026
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 21 |
|
Jul 29, 2026
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
|
Jul 28, 2026
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
|
Jul 27, 2026
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
|
Jul 24, 2026
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
|
Jul 23, 2026
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1 |
|
Jul 22, 2026
|
176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 9 |
|
Jul 21, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 20, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 1 |
|
Jul 17, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 16, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 15, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 14, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 13, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 10, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 9, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 8, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jul 7, 2026
|
175.90 | 175.90 | 175.25 | 175.25 | 175.25 | 5 |
|
Jul 6, 2026
|
175.05 | 175.05 | 175.05 | 175.05 | 175.05 | - |
|
Jul 3, 2026
|
175.05 | 175.05 | 175.05 | 175.05 | 175.05 | - |
|
Jul 2, 2026
|
175.05 | 175.05 | 175.05 | 175.05 | 175.05 | - |
|
Jul 1, 2026
|
175.05 | 175.05 | 175.05 | 175.05 | 175.05 | - |
|
Jun 30, 2026
|
175.05 | 175.05 | 175.05 | 175.05 | 175.05 | - |
|
Jun 29, 2026
|
175.05 | 175.05 | 175.05 | 175.05 | 175.05 | - |
|
Jun 25, 2026
|
175.25 | 175.25 | 175.05 | 175.05 | 175.05 | 6 |
|
Jun 24, 2026
|
175.75 | 175.75 | 175.05 | 175.05 | 175.05 | 54 |
|
Jun 23, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Jun 22, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Jun 19, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Jun 18, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Jun 17, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Jun 16, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Jun 15, 2026
|
167.20 | 175.00 | 167.20 | 175.00 | 175.00 | 2 |
|
Jun 12, 2026
|
168.20 | 168.20 | 167.05 | 167.20 | 167.20 | 9 |
|
Jun 11, 2026
|
175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
|
Jun 10, 2026
|
175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
|
Jun 9, 2026
|
175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 9 |
|
Jun 8, 2026
|
180.00 | 194.30 | 175.80 | 175.80 | 175.80 | 23 |
|
Jun 5, 2026
|
185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 100 |
|
Jun 4, 2026
|
179.00 | 189.20 | 179.00 | 185.05 | 185.05 | 107 |
|
Jun 3, 2026
|
188.00 | 188.00 | 180.20 | 180.20 | 180.20 | 4 |
|
Jun 2, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
Jun 1, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
May 29, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
May 27, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
May 26, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
May 25, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2 |
|
May 22, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
May 21, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 13 |
|
May 20, 2026
|
188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 11 |
|
May 19, 2026
|
188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
|
May 18, 2026
|
188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
|
May 15, 2026
|
188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
|
May 14, 2026
|
188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 72 |
|
May 13, 2026
|
197.60 | 197.60 | 182.00 | 182.00 | 182.00 | 5 |
|
May 12, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 6 |
|
May 11, 2026
|
199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 3 |
|
May 8, 2026
|
190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - |
|
May 7, 2026
|
190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - |
|
May 6, 2026
|
190.65 | 190.65 | 190.60 | 190.60 | 190.60 | 11 |
|
May 5, 2026
|
190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
|
May 4, 2026
|
200.25 | 200.25 | 190.50 | 190.50 | 190.50 | 30 |
|
Apr 30, 2026
|
200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 52 |
|
Apr 29, 2026
|
200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 101 |
|
Apr 28, 2026
|
200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 151 |
|
Apr 27, 2026
|
199.25 | 200.25 | 199.25 | 200.25 | 200.25 | 101 |
|
Apr 24, 2026
|
200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - |
|
Apr 23, 2026
|
200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - |
|
Apr 22, 2026
|
200.25 | 200.25 | 200.25 | 200.25 | 200.25 | - |
|
Apr 21, 2026
|
210.00 | 210.00 | 200.25 | 200.25 | 200.25 | 224 |
|
Apr 20, 2026
|
209.05 | 218.80 | 200.00 | 200.10 | 200.10 | 230 |
|
Apr 17, 2026
|
231.00 | 231.00 | 209.05 | 209.05 | 209.05 | 95 |
|
Apr 16, 2026
|
200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 51 |
|
Apr 15, 2026
|
198.00 | 218.70 | 198.00 | 210.00 | 210.00 | 176 |
|
Apr 13, 2026
|
208.30 | 209.80 | 208.30 | 208.30 | 208.30 | 21 |
|
Apr 10, 2026
|
219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
|
Apr 9, 2026
|
220.00 | 220.00 | 219.00 | 219.00 | 219.00 | 3 |
|
Apr 8, 2026
|
221.00 | 221.00 | 211.50 | 211.50 | 211.50 | 4 |
|
Apr 7, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Apr 6, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Apr 2, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Apr 1, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 30, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 27, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 25, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 24, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 23, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 20, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 19, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 18, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 17, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 16, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 13, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 12, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 11, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 10, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 14 |
|
Mar 9, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 6, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1 |
|
Mar 5, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 4, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Mar 2, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 27, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 26, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 25, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 24, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 23, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 20, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 19, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1 |
|
Feb 18, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 17, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 16, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Feb 13, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 4 |
|
Feb 12, 2026
|
210.65 | 210.65 | 210.65 | 210.65 | 210.65 | - |
|
Feb 11, 2026
|
210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 12 |
|
Feb 10, 2026
|
199.50 | 200.65 | 199.50 | 200.65 | 200.65 | 10 |
|
Feb 9, 2026
|
191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 31 |
|
Feb 6, 2026
|
191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - |
|
Feb 5, 2026
|
183.00 | 191.10 | 182.00 | 191.10 | 191.10 | 31 |
|
Feb 4, 2026
|
191.05 | 191.05 | 191.05 | 191.05 | 191.05 | - |
|
Feb 3, 2026
|
191.05 | 191.05 | 191.05 | 191.05 | 191.05 | - |
|
Feb 2, 2026
|
191.05 | 191.05 | 191.05 | 191.05 | 191.05 | - |
|
Jan 30, 2026
|
200.00 | 200.05 | 200.00 | 200.00 | 200.00 | 11 |
|
Jan 29, 2026
|
216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
|
Jan 28, 2026
|
209.00 | 216.00 | 209.00 | 216.00 | 216.00 | 43 |
|
Jan 27, 2026
|
220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 72 |
|
Jan 23, 2026
|
227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 8 |
|
Jan 22, 2026
|
253.85 | 253.85 | 229.90 | 239.70 | 239.70 | 170 |
|
Jan 21, 2026
|
264.35 | 264.35 | 241.95 | 241.95 | 241.95 | 6 |
|
Jan 20, 2026
|
255.40 | 255.40 | 254.65 | 254.65 | 254.65 | 9 |
|
Jan 19, 2026
|
220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
|
Jan 16, 2026
|
220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
|
Jan 15, 2026
|
220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
|
Jan 14, 2026
|
220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
|
Jan 13, 2026
|
220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
|
Jan 12, 2026
|
220.45 | 220.45 | 220.45 | 220.45 | 220.45 | 2 |
|
Jan 9, 2026
|
231.50 | 231.50 | 210.00 | 210.00 | 210.00 | 10 |
|
Jan 8, 2026
|
221.10 | 221.10 | 220.85 | 220.85 | 220.85 | 277 |
|
Jan 7, 2026
|
232.45 | 232.45 | 232.45 | 232.45 | 232.45 | - |
|
Jan 6, 2026
|
232.45 | 232.45 | 232.45 | 232.45 | 232.45 | - |
|
Jan 5, 2026
|
212.05 | 232.45 | 212.05 | 232.45 | 232.45 | 32 |
|
Jan 2, 2026
|
202.70 | 222.65 | 202.70 | 221.55 | 221.55 | 87 |
|
Jan 1, 2026
|
206.10 | 212.05 | 206.10 | 212.05 | 212.05 | 20 |
|
Dec 31, 2025
|
211.95 | 211.95 | 211.95 | 211.95 | 211.95 | - |
|
Dec 30, 2025
|
211.95 | 211.95 | 211.95 | 211.95 | 211.95 | 5 |
|
Dec 29, 2025
|
218.95 | 219.00 | 209.05 | 218.95 | 218.95 | 71 |
|
Dec 26, 2025
|
210.45 | 210.45 | 210.45 | 210.45 | 210.45 | - |
|
Dec 24, 2025
|
200.60 | 210.45 | 200.60 | 210.45 | 210.45 | 7 |
|
Dec 23, 2025
|
217.35 | 217.40 | 200.60 | 200.60 | 200.60 | 72 |
|
Dec 22, 2025
|
228.75 | 228.75 | 207.10 | 207.15 | 207.15 | 188 |
|
Dec 19, 2025
|
228.40 | 228.40 | 218.00 | 218.00 | 218.00 | 686 |
|
Dec 18, 2025
|
237.90 | 237.90 | 216.35 | 220.50 | 220.50 | 439 |
|
Dec 17, 2025
|
232.70 | 232.70 | 211.35 | 227.70 | 227.70 | 19 |
|
Dec 16, 2025
|
222.55 | 222.55 | 222.40 | 222.40 | 222.40 | 175 |
|
Dec 15, 2025
|
210.95 | 212.05 | 210.95 | 212.05 | 212.05 | 55 |
|
Dec 12, 2025
|
196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
|
Dec 11, 2025
|
212.30 | 214.35 | 196.20 | 196.20 | 196.20 | 103 |
|
Dec 10, 2025
|
210.05 | 210.50 | 193.10 | 204.15 | 204.15 | 12 |
|
Dec 9, 2025
|
221.20 | 221.20 | 202.60 | 202.80 | 202.80 | 255 |
|
Dec 8, 2025
|
213.25 | 220.00 | 213.25 | 213.25 | 213.25 | 566 |
|
Dec 5, 2025
|
225.55 | 225.55 | 224.45 | 224.45 | 224.45 | 4 |
|
Dec 4, 2025
|
245.65 | 245.65 | 222.65 | 223.35 | 223.35 | 205 |
|
Dec 3, 2025
|
216.40 | 248.70 | 216.35 | 248.70 | 248.70 | 4 |
|
Dec 2, 2025
|
221.00 | 224.20 | 215.10 | 216.35 | 216.35 | 117 |
|
Dec 1, 2025
|
239.70 | 239.70 | 239.70 | 239.70 | 239.70 | 1 |
|
Nov 28, 2025
|
222.30 | 228.95 | 222.00 | 223.05 | 223.05 | 222 |
|
Nov 27, 2025
|
233.10 | 233.10 | 210.05 | 222.30 | 222.30 | 58 |
|
Nov 26, 2025
|
230.90 | 230.90 | 225.35 | 225.40 | 225.40 | 123 |
|
Nov 25, 2025
|
246.25 | 246.25 | 225.30 | 225.30 | 225.30 | 10 |
|
Nov 24, 2025
|
284.00 | 284.00 | 231.00 | 240.25 | 240.25 | 577 |
|
Nov 21, 2025
|
230.05 | 264.80 | 230.05 | 264.80 | 264.80 | 5 |
|
Nov 20, 2025
|
230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
|
Nov 19, 2025
|
250.00 | 250.00 | 230.00 | 230.00 | 230.00 | 242 |
|
Nov 18, 2025
|
255.00 | 260.00 | 255.00 | 255.00 | 255.00 | 87 |
|
Nov 17, 2025
|
255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 19 |
|
Nov 14, 2025
|
255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 174 |
|
Nov 13, 2025
|
253.75 | 255.00 | 253.75 | 255.00 | 255.00 | 115 |
|
Nov 12, 2025
|
255.05 | 260.00 | 255.00 | 255.00 | 255.00 | 350 |
|
Nov 11, 2025
|
255.05 | 259.00 | 255.00 | 255.05 | 255.05 | 189 |
|
Nov 10, 2025
|
256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
