7,641.00

+27.00

+0.35%

52,082.00

+164.00

+0.32%

28,694.75

+160.75

+0.56%

Russell 2000 Futures

2,832.50

+11.20

+0.40%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,908.50

+9.60

+0.25%

78,144.69

+558.59

+0.72%

Crude Oil Dec 26

102.16

-1.96

-1.88%

US Private Equity

10,850.63

-82.20

-0.75%

Helsinki - Delayed Quote EUR

KH Group Oyj (KHG.HE)

0.7580 -0.0240 (-3.07%)

At close: October 30 at 6:29:42 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.8380	0.8380	0.7500	0.7580	0.7580	126,029
Oct 29, 2026	0.7600	0.8260	0.7600	0.7820	0.7820	29,502
Oct 28, 2026	0.7500	0.7640	0.7420	0.7580	0.7580	64,679
Oct 27, 2026	0.7660	0.7840	0.7440	0.7660	0.7660	71,322
Oct 26, 2026	0.7800	0.7900	0.7700	0.7760	0.7760	39,407
Oct 23, 2026	0.7780	0.8020	0.7520	0.8020	0.8020	19,054
Oct 22, 2026	0.8000	0.8020	0.7520	0.7780	0.7780	54,998
Oct 21, 2026	0.7620	0.8180	0.7560	0.8020	0.8020	45,243
Oct 20, 2026	0.7900	0.7900	0.7600	0.7860	0.7860	48,137
Oct 19, 2026	0.8140	0.8140	0.7820	0.7900	0.7900	50,950
Oct 16, 2026	0.8100	0.8420	0.7980	0.8160	0.8160	37,197
Oct 15, 2026	0.8480	0.8480	0.7940	0.8100	0.8100	52,767
Oct 14, 2026	0.8540	0.8600	0.8400	0.8500	0.8500	54,056
Oct 13, 2026	0.8840	0.8880	0.8440	0.8440	0.8440	47,846
Oct 12, 2026	0.9220	0.9220	0.8580	0.8840	0.8840	109,954
Oct 9, 2026	0.9200	0.9660	0.9000	0.9200	0.9200	364,879
Oct 8, 2026	0.9200	0.9200	0.8900	0.9200	0.9200	65,680
Oct 7, 2026	0.9340	0.9340	0.9160	0.9300	0.9300	14,199
Oct 6, 2026	0.9280	0.9480	0.9200	0.9340	0.9340	55,438
Oct 5, 2026	0.9140	0.9400	0.9140	0.9280	0.9280	41,987
Oct 2, 2026	0.9100	0.9480	0.8660	0.9160	0.9160	94,689
Oct 1, 2026	0.8980	0.9200	0.8960	0.9100	0.9100	41,229
Sep 30, 2026	0.9120	0.9180	0.8800	0.9000	0.9000	105,154
Sep 29, 2026	0.9140	0.9360	0.9100	0.9100	0.9100	22,358
Sep 28, 2026	0.9500	0.9500	0.9100	0.9300	0.9300	60,630
Sep 25, 2026	0.9580	0.9600	0.9200	0.9600	0.9600	46,712
Sep 24, 2026	0.9760	0.9800	0.9360	0.9560	0.9560	87,581
Sep 23, 2026	0.9940	0.9940	0.9520	0.9720	0.9720	68,603
Sep 22, 2026	0.9540	0.9960	0.9460	0.9940	0.9940	184,613
Sep 21, 2026	0.9300	0.9700	0.9300	0.9460	0.9460	201,025
Sep 18, 2026	0.8920	0.9140	0.8720	0.9140	0.9140	76,127
Sep 17, 2026	0.8640	0.9000	0.8640	0.8900	0.8900	121,910
Sep 16, 2026	0.8400	0.8700	0.8320	0.8600	0.8600	45,908
Sep 15, 2026	0.8400	0.8500	0.8320	0.8500	0.8500	26,978
Sep 14, 2026	0.8520	0.8600	0.8300	0.8400	0.8400	27,595
Sep 11, 2026	0.8660	0.8680	0.8520	0.8620	0.8620	21,218
Sep 10, 2026	0.8500	0.8700	0.8500	0.8640	0.8640	111,301
Sep 9, 2026	0.8280	0.8600	0.8060	0.8500	0.8500	44,027
Sep 8, 2026	0.8200	0.8280	0.8080	0.8280	0.8280	16,268
Sep 7, 2026	0.8280	0.8300	0.8180	0.8280	0.8280	7,822
Sep 4, 2026	0.8260	0.8300	0.8160	0.8280	0.8280	33,866
Sep 3, 2026	0.8420	0.8420	0.8360	0.8360	0.8360	4,311
Sep 2, 2026	0.8460	0.8600	0.8300	0.8500	0.8500	43,852
Sep 1, 2026	0.8680	0.8680	0.8440	0.8500	0.8500	25,375
Aug 31, 2026	0.8800	0.8800	0.8520	0.8640	0.8640	35,943
Aug 28, 2026	0.8500	0.8780	0.8480	0.8760	0.8760	72,348
Aug 27, 2026	0.8480	0.8680	0.8400	0.8480	0.8480	44,430
Aug 26, 2026	0.8400	0.8780	0.8200	0.8580	0.8580	124,617
Aug 25, 2026	0.7840	0.8420	0.7700	0.8420	0.8420	157,589
Aug 24, 2026	0.7520	0.7860	0.7520	0.7760	0.7760	144,035
Aug 21, 2026	0.7540	0.7580	0.7500	0.7520	0.7520	25,360
Aug 20, 2026	0.7720	0.7720	0.7380	0.7580	0.7580	49,233
Aug 19, 2026	0.7680	0.7780	0.7540	0.7740	0.7740	89,047
Aug 18, 2026	0.7520	0.7820	0.7360	0.7780	0.7780	265,406
Aug 17, 2026	0.6800	0.7680	0.6800	0.7500	0.7500	566,935
Aug 14, 2026	0.6580	0.6880	0.6400	0.6400	0.6400	235,668
Aug 13, 2026	0.5860	0.5900	0.5800	0.5820	0.5820	20,608
Aug 12, 2026	0.5820	0.6000	0.5780	0.5880	0.5880	39,493
Aug 11, 2026	0.5680	0.5820	0.5600	0.5800	0.5800	30,696
Aug 10, 2026	0.5660	0.5700	0.5560	0.5680	0.5680	35,504
Aug 7, 2026	0.5620	0.5660	0.5600	0.5660	0.5660	24,105
Aug 6, 2026	0.5400	0.5660	0.5400	0.5660	0.5660	42,080
Aug 5, 2026	0.5480	0.5480	0.5480	0.5480	0.5480	1,000
Aug 4, 2026	0.5420	0.5420	0.5400	0.5400	0.5400	1,220
Aug 3, 2026	0.5400	0.5500	0.5400	0.5400	0.5400	17,657
Jul 31, 2026	0.5480	0.5500	0.5480	0.5500	0.5500	10,120
Jul 30, 2026	0.5400	0.5500	0.5400	0.5480	0.5480	43,866
Jul 29, 2026	0.5360	0.5500	0.5360	0.5400	0.5400	29,338
Jul 28, 2026	0.5320	0.5440	0.5320	0.5420	0.5420	36,872
Jul 27, 2026	0.5340	0.5460	0.5320	0.5400	0.5400	31,589
Jul 24, 2026	0.5320	0.5360	0.5320	0.5320	0.5320	12,339
Jul 23, 2026	0.5360	0.5400	0.5320	0.5360	0.5360	28,873
Jul 22, 2026	0.5420	0.5420	0.5420	0.5420	0.5420	-
Jul 21, 2026	0.5420	0.5420	0.5340	0.5420	0.5420	13,647
Jul 20, 2026	0.5380	0.5440	0.5300	0.5440	0.5440	26,662
Jul 17, 2026	0.5380	0.5380	0.5260	0.5380	0.5380	1,445
Jul 16, 2026	0.5240	0.5320	0.5120	0.5320	0.5320	3,419
Jul 15, 2026	0.5360	0.5360	0.5220	0.5360	0.5360	5,143
Jul 14, 2026	0.5320	0.5340	0.5300	0.5340	0.5340	16,572
Jul 13, 2026	0.5320	0.5340	0.5300	0.5300	0.5300	32,763
Jul 10, 2026	0.5260	0.5300	0.5260	0.5300	0.5300	9,041
Jul 9, 2026	0.5240	0.5260	0.5240	0.5240	0.5240	2,805
Jul 8, 2026	0.5220	0.5260	0.5200	0.5240	0.5240	34,030
Jul 7, 2026	0.5200	0.5240	0.5200	0.5200	0.5200	5,050
Jul 6, 2026	0.5240	0.5240	0.5240	0.5240	0.5240	400
Jul 3, 2026	0.5240	0.5360	0.5220	0.5300	0.5300	31,324
Jul 2, 2026	0.5200	0.5240	0.5200	0.5240	0.5240	3,080
Jul 1, 2026	0.5100	0.5260	0.5100	0.5180	0.5180	5,643
Jun 30, 2026	0.5200	0.5240	0.5120	0.5120	0.5120	10,221
Jun 29, 2026	0.5200	0.5280	0.5200	0.5200	0.5200	47,364
Jun 26, 2026	0.5180	0.5180	0.5180	0.5180	0.5180	10
Jun 25, 2026	0.5100	0.5180	0.5100	0.5160	0.5160	20,876
Jun 24, 2026	0.5080	0.5100	0.5080	0.5100	0.5100	24,512
Jun 23, 2026	0.5060	0.5180	0.5040	0.5100	0.5100	41,175
Jun 22, 2026	0.5140	0.5300	0.5140	0.5300	0.5300	40,727
Jun 18, 2026	0.5140	0.5240	0.5100	0.5200	0.5200	45,354
Jun 17, 2026	0.5080	0.5140	0.5040	0.5140	0.5140	27,426
Jun 16, 2026	0.5240	0.5240	0.5080	0.5080	0.5080	131,483
Jun 15, 2026	0.5260	0.5260	0.5100	0.5240	0.5240	26,993
Jun 12, 2026	0.5280	0.5280	0.5140	0.5200	0.5200	15,319
Jun 11, 2026	0.5140	0.5240	0.5140	0.5180	0.5180	1,679
Jun 10, 2026	0.5200	0.5280	0.5200	0.5240	0.5240	18,714
Jun 9, 2026	0.5220	0.5220	0.5160	0.5160	0.5160	20,323
Jun 8, 2026	0.5180	0.5280	0.5120	0.5200	0.5200	34,989
Jun 5, 2026	0.5040	0.5300	0.5040	0.5160	0.5160	47,085
Jun 4, 2026	0.5060	0.5160	0.5040	0.5040	0.5040	3,815
Jun 3, 2026	0.5100	0.5100	0.5020	0.5080	0.5080	16,537
Jun 2, 2026	0.5060	0.5100	0.5040	0.5080	0.5080	12,328
Jun 1, 2026	0.5100	0.5160	0.4900	0.5020	0.5020	91,828
May 29, 2026	0.5180	0.5200	0.5080	0.5120	0.5120	28,561
May 28, 2026	0.5160	0.5240	0.5100	0.5180	0.5180	7,385
May 27, 2026	0.5180	0.5220	0.5100	0.5100	0.5100	33,730
May 26, 2026	0.5200	0.5300	0.5120	0.5300	0.5300	66,057
May 25, 2026	0.5400	0.5400	0.5140	0.5200	0.5200	12,693
May 22, 2026	0.5320	0.5400	0.5200	0.5300	0.5300	55,907
May 21, 2026	0.5420	0.5620	0.5400	0.5480	0.5480	34,689
May 20, 2026	0.5420	0.5440	0.5380	0.5400	0.5400	32,692
May 19, 2026	0.5300	0.5500	0.5120	0.5400	0.5400	22,066
May 18, 2026	0.5180	0.5340	0.5100	0.5300	0.5300	115,430
May 15, 2026	0.5200	0.5200	0.5080	0.5200	0.5200	102,726
May 13, 2026	0.5300	0.5300	0.5120	0.5200	0.5200	46,595
May 12, 2026	0.5160	0.5280	0.5160	0.5280	0.5280	25,803
May 11, 2026	0.5220	0.5340	0.5000	0.5000	0.5000	46,611
May 8, 2026	0.5360	0.5360	0.5200	0.5220	0.5220	30,152
May 7, 2026	0.5600	0.5600	0.5360	0.5360	0.5360	36,871
May 6, 2026	0.5440	0.5600	0.5300	0.5600	0.5600	93,159
May 5, 2026	0.5360	0.5500	0.5200	0.5440	0.5440	120,784
May 4, 2026	0.5700	0.5800	0.5640	0.5740	0.5740	47,897
Apr 30, 2026	0.5660	0.5820	0.5580	0.5700	0.5700	22,517
Apr 29, 2026	0.5840	0.5900	0.5680	0.5720	0.5720	33,145
Apr 28, 2026	0.5800	0.5980	0.5660	0.5820	0.5820	34,582
Apr 27, 2026	0.5760	0.5820	0.5720	0.5800	0.5800	15,298
Apr 24, 2026	0.6000	0.6020	0.5820	0.5820	0.5820	34,987
Apr 23, 2026	0.6000	0.6020	0.5900	0.6000	0.6000	139,668
Apr 22, 2026	0.5920	0.6000	0.5820	0.5920	0.5920	19,867
Apr 21, 2026	0.5820	0.6000	0.5800	0.5900	0.5900	71,578
Apr 20, 2026	0.5640	0.5800	0.5640	0.5800	0.5800	74,725
Apr 17, 2026	0.5640	0.5640	0.5560	0.5640	0.5640	15,943
Apr 16, 2026	0.5700	0.5740	0.5600	0.5640	0.5640	17,052
Apr 15, 2026	0.5540	0.5680	0.5500	0.5680	0.5680	11,873
Apr 14, 2026	0.5740	0.5740	0.5500	0.5540	0.5540	14,614
Apr 13, 2026	0.5600	0.5740	0.5500	0.5740	0.5740	63,863
Apr 10, 2026	0.5440	0.5560	0.5440	0.5560	0.5560	38,358
Apr 9, 2026	0.5440	0.5480	0.5400	0.5400	0.5400	14,174
Apr 8, 2026	0.5400	0.5480	0.5300	0.5360	0.5360	33,631
Apr 7, 2026	0.5400	0.5500	0.5360	0.5360	0.5360	32,697
Apr 2, 2026	0.5260	0.5360	0.5220	0.5360	0.5360	11,207
Apr 1, 2026	0.5500	0.5540	0.5260	0.5260	0.5260	8,027
Mar 31, 2026	0.5420	0.5440	0.5320	0.5440	0.5440	15,689
Mar 30, 2026	0.5200	0.5400	0.5200	0.5400	0.5400	10,706
Mar 27, 2026	0.5580	0.5580	0.5180	0.5260	0.5260	34,231
Mar 26, 2026	0.5400	0.5400	0.5280	0.5400	0.5400	9,889
Mar 25, 2026	0.5600	0.5600	0.5400	0.5400	0.5400	5,433
Mar 24, 2026	0.5580	0.5600	0.5180	0.5600	0.5600	46,929
Mar 23, 2026	0.5600	0.5600	0.5200	0.5480	0.5480	17,470
Mar 20, 2026	0.5580	0.5620	0.5340	0.5500	0.5500	105,219
Mar 19, 2026	0.5280	0.5540	0.5280	0.5460	0.5460	23,362
Mar 18, 2026	0.5420	0.5420	0.5340	0.5400	0.5400	16,043
Mar 17, 2026	0.5480	0.5480	0.5320	0.5480	0.5480	17,054
Mar 16, 2026	0.5400	0.5480	0.5300	0.5480	0.5480	19,426
Mar 13, 2026	0.5160	0.5480	0.5100	0.5480	0.5480	46,860
Mar 12, 2026	0.5200	0.5260	0.5100	0.5160	0.5160	24,787
Mar 11, 2026	0.5200	0.5340	0.5200	0.5200	0.5200	129,783
Mar 10, 2026	0.5100	0.5200	0.5060	0.5200	0.5200	21,515
Mar 9, 2026	0.5200	0.5200	0.5100	0.5120	0.5120	28,135
Mar 6, 2026	0.5520	0.5520	0.5280	0.5280	0.5280	35,559
Mar 5, 2026	0.5560	0.5560	0.5360	0.5380	0.5380	15,468
Mar 4, 2026	0.5400	0.5400	0.5360	0.5400	0.5400	13,181
Mar 3, 2026	0.5480	0.5540	0.5360	0.5540	0.5540	25,710
Mar 2, 2026	0.5400	0.5560	0.5320	0.5560	0.5560	15,745
Feb 27, 2026	0.5420	0.5580	0.5360	0.5560	0.5560	48,927
Feb 26, 2026	0.5560	0.5560	0.5420	0.5420	0.5420	16,367
Feb 25, 2026	0.5560	0.5580	0.5500	0.5560	0.5560	18,625
Feb 24, 2026	0.5700	0.5700	0.5540	0.5600	0.5600	28,725
Feb 23, 2026	0.5600	0.5700	0.5500	0.5700	0.5700	25,627
Feb 20, 2026	0.5700	0.5940	0.5600	0.5720	0.5720	58,854
Feb 19, 2026	0.5480	0.5680	0.5460	0.5560	0.5560	30,132
Feb 18, 2026	0.5560	0.5560	0.5440	0.5480	0.5480	15,882
Feb 17, 2026	0.5580	0.5580	0.5420	0.5480	0.5480	27,088
Feb 16, 2026	0.5580	0.5580	0.5420	0.5580	0.5580	42,104
Feb 13, 2026	0.5520	0.5660	0.5460	0.5600	0.5600	25,130
Feb 12, 2026	0.5380	0.5620	0.5300	0.5460	0.5460	39,599
Feb 11, 2026	0.5500	0.5500	0.5300	0.5420	0.5420	44,241
Feb 10, 2026	0.5740	0.5740	0.5360	0.5520	0.5520	104,291
Feb 9, 2026	0.5880	0.5920	0.5800	0.5800	0.5800	34,199
Feb 6, 2026	0.5840	0.5980	0.5700	0.5880	0.5880	86,390
Feb 5, 2026	0.5700	0.5980	0.5620	0.5820	0.5820	349,049
Feb 4, 2026	0.4880	0.5700	0.4840	0.5560	0.5560	296,290
Feb 3, 2026	0.4830	0.4890	0.4800	0.4880	0.4880	47,812
Feb 2, 2026	0.4660	0.4820	0.4660	0.4820	0.4820	50,403
Jan 30, 2026	0.4600	0.4790	0.4580	0.4680	0.4680	39,339
Jan 29, 2026	0.4710	0.4740	0.4550	0.4600	0.4600	44,491
Jan 28, 2026	0.4700	0.4720	0.4630	0.4710	0.4710	5,952
Jan 27, 2026	0.4690	0.4720	0.4660	0.4710	0.4710	31,490
Jan 26, 2026	0.4680	0.4710	0.4620	0.4700	0.4700	48,590
Jan 23, 2026	0.4610	0.4690	0.4610	0.4690	0.4690	17,277
Jan 22, 2026	0.4720	0.4730	0.4600	0.4610	0.4610	41,625
Jan 21, 2026	0.4650	0.4740	0.4650	0.4690	0.4690	22,311
Jan 20, 2026	0.4650	0.4720	0.4550	0.4720	0.4720	40,297
Jan 19, 2026	0.4700	0.4700	0.4560	0.4650	0.4650	50,100
Jan 16, 2026	0.4650	0.4750	0.4640	0.4670	0.4670	82,619
Jan 15, 2026	0.4650	0.4650	0.4520	0.4590	0.4590	35,146
Jan 14, 2026	0.4500	0.4660	0.4500	0.4650	0.4650	117,158
Jan 13, 2026	0.4560	0.4660	0.4560	0.4620	0.4620	66,910
Jan 12, 2026	0.4640	0.4640	0.4440	0.4560	0.4560	71,329
Jan 9, 2026	0.4210	0.4650	0.4210	0.4650	0.4650	78,302
Jan 8, 2026	0.4310	0.4310	0.4220	0.4310	0.4310	60,699
Jan 7, 2026	0.4440	0.4480	0.4300	0.4300	0.4300	64,519
Jan 5, 2026	0.4500	0.4500	0.4300	0.4430	0.4430	98,883
Jan 2, 2026	0.4640	0.4710	0.4500	0.4500	0.4500	139,910
Dec 30, 2025	0.4300	0.4750	0.4300	0.4630	0.4630	368,029
Dec 29, 2025	0.4140	0.4290	0.4050	0.4290	0.4290	335,338
Dec 23, 2025	0.4000	0.4200	0.3960	0.4150	0.4150	141,285
Dec 22, 2025	0.3940	0.4100	0.3930	0.4050	0.4050	290,688
Dec 19, 2025	0.3990	0.4000	0.3910	0.3950	0.3950	181,486
Dec 18, 2025	0.4010	0.4020	0.3970	0.4000	0.4000	99,593
Dec 17, 2025	0.4050	0.4050	0.4000	0.4010	0.4010	66,448
Dec 16, 2025	0.4080	0.4080	0.4000	0.4050	0.4050	59,362
Dec 15, 2025	0.4040	0.4080	0.4000	0.4080	0.4080	174,616
Dec 12, 2025	0.4060	0.4080	0.4030	0.4070	0.4070	69,404
Dec 11, 2025	0.4120	0.4120	0.4050	0.4050	0.4050	94,136
Dec 10, 2025	0.4070	0.4150	0.4070	0.4150	0.4150	73,352
Dec 9, 2025	0.4140	0.4140	0.4070	0.4120	0.4120	54,633
Dec 8, 2025	0.4130	0.4180	0.4130	0.4130	0.4130	63,338
Dec 5, 2025	0.4130	0.4180	0.4110	0.4180	0.4180	24,220
Dec 4, 2025	0.4150	0.4180	0.4140	0.4140	0.4140	65,448
Dec 3, 2025	0.4190	0.4200	0.4110	0.4150	0.4150	38,466
Dec 2, 2025	0.4130	0.4160	0.4110	0.4160	0.4160	50,583
Dec 1, 2025	0.4230	0.4230	0.4150	0.4170	0.4170	30,537
Nov 28, 2025	0.4250	0.4250	0.4110	0.4230	0.4230	93,173
Nov 27, 2025	0.4150	0.4250	0.4070	0.4250	0.4250	116,198
Nov 26, 2025	0.4190	0.4200	0.4070	0.4160	0.4160	72,277
Nov 25, 2025	0.4240	0.4250	0.4110	0.4160	0.4160	76,501
Nov 24, 2025	0.4250	0.4340	0.4230	0.4240	0.4240	30,948
Nov 21, 2025	0.4310	0.4310	0.4200	0.4270	0.4270	104,385
Nov 20, 2025	0.4220	0.4380	0.4110	0.4350	0.4350	322,517
Nov 19, 2025	0.4190	0.4220	0.4140	0.4200	0.4200	54,779
Nov 18, 2025	0.4200	0.4200	0.4150	0.4160	0.4160	48,796
Nov 17, 2025	0.4190	0.4250	0.4140	0.4160	0.4160	72,514
Nov 14, 2025	0.4200	0.4200	0.4150	0.4160	0.4160	58,720
Nov 13, 2025	0.4300	0.4300	0.4200	0.4200	0.4200	84,401
Nov 12, 2025	0.4250	0.4300	0.4200	0.4300	0.4300	42,091
Nov 11, 2025	0.4290	0.4340	0.4250	0.4290	0.4290	38,545
Nov 10, 2025	0.4250	0.4340	0.4250	0.4340	0.4340	18,637
Nov 7, 2025	0.4330	0.4330	0.4210	0.4290	0.4290	35,881
Nov 6, 2025	0.4300	0.4370	0.4260	0.4340	0.4340	31,826
Nov 5, 2025	0.4450	0.4450	0.4260	0.4300	0.4300	74,318
Nov 4, 2025	0.4340	0.4450	0.4340	0.4450	0.4450	10,608
Nov 3, 2025	0.4560	0.4600	0.4300	0.4400	0.4400	123,893
Oct 31, 2025	0.4610	0.4800	0.4310	0.4550	0.4550	247,891
Oct 30, 2025	0.4500	0.4600	0.4400	0.4500	0.4500	19,649

Mobilize your Website

View Site in Mobile | Classic

Share by: