OTC Markets OTCPK - Delayed Quote
USD
Knight Therapeutics Inc. (KHTRF)
8.20
-0.05
(-0.61%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
8.61 | 8.61 | 8.20 | 8.20 | 8.20 | 24,000 |
|
Nov 5, 2026
|
8.31 | 8.31 | 8.25 | 8.25 | 8.25 | 30,500 |
|
Nov 4, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Nov 3, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Nov 2, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 3,600 |
|
Oct 30, 2026
|
8.12 | 8.12 | 8.09 | 8.09 | 8.09 | 700 |
|
Oct 29, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
|
Oct 28, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
|
Oct 27, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
|
Oct 26, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2,300 |
|
Oct 23, 2026
|
8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
|
Oct 22, 2026
|
8.31 | 8.31 | 8.28 | 8.28 | 8.28 | 1,800 |
|
Oct 21, 2026
|
8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 500 |
|
Oct 20, 2026
|
7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
|
Oct 19, 2026
|
7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1,400 |
|
Oct 16, 2026
|
7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1,000 |
|
Oct 15, 2026
|
7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2,300 |
|
Oct 14, 2026
|
7.51 | 7.51 | 7.48 | 7.48 | 7.48 | 1,700 |
|
Oct 13, 2026
|
7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
|
Oct 12, 2026
|
7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
|
Oct 9, 2026
|
7.63 | 7.63 | 7.58 | 7.59 | 7.59 | 10,500 |
|
Oct 8, 2026
|
7.58 | 7.58 | 7.53 | 7.53 | 7.53 | 2,000 |
|
Oct 7, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 200 |
|
Oct 6, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Oct 5, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Oct 2, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Oct 1, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Sep 30, 2026
|
7.38 | 7.47 | 7.38 | 7.47 | 7.47 | 2,200 |
|
Sep 29, 2026
|
7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2,400 |
|
Sep 28, 2026
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1,700 |
|
Sep 25, 2026
|
7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
|
Sep 24, 2026
|
7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
|
Sep 23, 2026
|
7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 4,200 |
|
Sep 22, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 21, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 18, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 17, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 16, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 15, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 14, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 11, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 10, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 9, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 8, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2,400 |
|
Sep 4, 2026
|
7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4,600 |
|
Sep 3, 2026
|
7.01 | 7.26 | 7.01 | 7.25 | 7.25 | 11,800 |
|
Sep 2, 2026
|
6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
|
Sep 1, 2026
|
6.89 | 6.91 | 6.89 | 6.91 | 6.91 | 1,300 |
|
Aug 31, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Aug 28, 2026
|
6.85 | 6.87 | 6.85 | 6.87 | 6.87 | 1,600 |
|
Aug 27, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1,500 |
|
Aug 26, 2026
|
6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
|
Aug 25, 2026
|
6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
|
Aug 24, 2026
|
6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
|
Aug 21, 2026
|
6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
|
Aug 20, 2026
|
6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
|
Aug 19, 2026
|
6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
|
Aug 18, 2026
|
6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 6,300 |
|
Aug 17, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 5,900 |
|
Aug 14, 2026
|
6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 9,400 |
|
Aug 13, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Aug 12, 2026
|
6.72 | 6.72 | 6.70 | 6.70 | 6.70 | 10,500 |
|
Aug 11, 2026
|
6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 12,200 |
|
Aug 10, 2026
|
6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 10,100 |
|
Aug 7, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Aug 6, 2026
|
6.96 | 6.96 | 6.75 | 6.75 | 6.75 | 8,800 |
|
Aug 5, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5,000 |
|
Aug 4, 2026
|
6.80 | 6.80 | 6.72 | 6.72 | 6.72 | 7,800 |
|
Aug 3, 2026
|
7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
|
Jul 31, 2026
|
7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 7,900 |
|
Jul 30, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Jul 29, 2026
|
6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 1,300 |
|
Jul 28, 2026
|
6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
|
Jul 27, 2026
|
6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
|
Jul 24, 2026
|
6.89 | 6.91 | 6.89 | 6.91 | 6.91 | 3,400 |
|
Jul 23, 2026
|
6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6,300 |
|
Jul 22, 2026
|
7.10 | 7.10 | 6.96 | 6.96 | 6.96 | 2,800 |
|
Jul 21, 2026
|
7.00 | 7.07 | 7.00 | 7.07 | 7.07 | 2,900 |
|
Jul 20, 2026
|
7.04 | 7.04 | 6.98 | 7.03 | 7.03 | 2,500 |
|
Jul 17, 2026
|
6.98 | 7.01 | 6.98 | 7.01 | 7.01 | 1,700 |
|
Jul 16, 2026
|
6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
|
Jul 15, 2026
|
6.99 | 6.99 | 6.78 | 6.78 | 6.78 | 1,500 |
|
Jul 14, 2026
|
6.91 | 6.99 | 6.91 | 6.99 | 6.99 | 13,700 |
|
Jul 13, 2026
|
6.94 | 6.94 | 6.93 | 6.93 | 6.93 | 7,700 |
|
Jul 10, 2026
|
7.00 | 7.00 | 6.93 | 6.95 | 6.95 | 1,800 |
|
Jul 9, 2026
|
7.25 | 7.25 | 7.04 | 7.09 | 7.09 | 7,500 |
|
Jul 8, 2026
|
6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
|
Jul 7, 2026
|
6.96 | 6.99 | 6.89 | 6.99 | 6.99 | 3,500 |
|
Jul 6, 2026
|
7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 18,800 |
|
Jul 2, 2026
|
6.89 | 6.91 | 6.89 | 6.91 | 6.91 | 1,000 |
|
Jul 1, 2026
|
7.32 | 7.40 | 7.09 | 7.09 | 7.09 | 1,100 |
|
Jun 30, 2026
|
6.84 | 6.96 | 6.83 | 6.96 | 6.96 | 21,700 |
|
Jun 29, 2026
|
6.84 | 6.85 | 6.84 | 6.84 | 6.84 | 10,800 |
|
Jun 26, 2026
|
6.60 | 6.66 | 6.60 | 6.63 | 6.63 | 3,100 |
|
Jun 25, 2026
|
6.58 | 6.64 | 6.58 | 6.60 | 6.60 | 2,800 |
|
Jun 24, 2026
|
6.56 | 6.57 | 6.55 | 6.57 | 6.57 | 3,200 |
|
Jun 23, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Jun 22, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Jun 18, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Jun 17, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Jun 16, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 11,100 |
|
Jun 15, 2026
|
6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
|
Jun 12, 2026
|
6.84 | 6.84 | 6.76 | 6.76 | 6.76 | 2,900 |
|
Jun 11, 2026
|
6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 9,700 |
|
Jun 10, 2026
|
6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
|
Jun 9, 2026
|
6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 10,900 |
|
Jun 8, 2026
|
6.54 | 6.54 | 6.48 | 6.48 | 6.48 | 7,300 |
|
Jun 5, 2026
|
6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 99,100 |
|
Jun 4, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3,000 |
|
Jun 3, 2026
|
5.97 | 6.00 | 5.97 | 5.99 | 5.99 | 13,400 |
|
Jun 2, 2026
|
5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 7,900 |
|
Jun 1, 2026
|
5.89 | 5.89 | 5.85 | 5.89 | 5.89 | 4,200 |
|
May 29, 2026
|
5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 12,600 |
|
May 28, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
May 27, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
May 26, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
May 22, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
May 21, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5,300 |
|
May 20, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
May 19, 2026
|
6.32 | 6.32 | 6.10 | 6.10 | 6.10 | 9,900 |
|
May 18, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
May 15, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 8,900 |
|
May 14, 2026
|
6.12 | 6.15 | 6.12 | 6.12 | 6.12 | 43,200 |
|
May 13, 2026
|
6.34 | 6.34 | 6.08 | 6.08 | 6.08 | 1,700 |
|
May 12, 2026
|
6.27 | 6.39 | 6.27 | 6.34 | 6.34 | 2,400 |
|
May 11, 2026
|
6.38 | 6.39 | 6.30 | 6.35 | 6.35 | 9,400 |
|
May 8, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 4,400 |
|
May 7, 2026
|
5.89 | 6.16 | 5.86 | 6.11 | 6.11 | 10,400 |
|
May 6, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
May 5, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
May 4, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
May 1, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Apr 30, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
|
Apr 29, 2026
|
5.45 | 5.47 | 5.40 | 5.40 | 5.40 | 27,600 |
|
Apr 28, 2026
|
5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 21,900 |
|
Apr 27, 2026
|
5.55 | 5.55 | 5.52 | 5.52 | 5.52 | 15,000 |
|
Apr 24, 2026
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5,600 |
|
Apr 23, 2026
|
5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
|
Apr 22, 2026
|
5.48 | 5.48 | 5.41 | 5.41 | 5.41 | 7,000 |
|
Apr 21, 2026
|
5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 10,500 |
|
Apr 20, 2026
|
5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 3,400 |
|
Apr 17, 2026
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Apr 16, 2026
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Apr 15, 2026
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Apr 14, 2026
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Apr 13, 2026
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Apr 10, 2026
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Apr 9, 2026
|
5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 6,500 |
|
Apr 8, 2026
|
5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
|
Apr 7, 2026
|
5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
|
Apr 6, 2026
|
5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 4,400 |
|
Apr 2, 2026
|
5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 7,100 |
|
Apr 1, 2026
|
5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
|
Mar 31, 2026
|
5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3,700 |
|
Mar 30, 2026
|
5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2,000 |
|
Mar 27, 2026
|
5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 12,100 |
|
Mar 26, 2026
|
5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 5,800 |
|
Mar 25, 2026
|
5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
|
Mar 24, 2026
|
5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 8,900 |
|
Mar 23, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Mar 20, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2,000 |
|
Mar 19, 2026
|
4.50 | 4.52 | 4.50 | 4.51 | 4.51 | 2,800 |
|
Mar 18, 2026
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Mar 17, 2026
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Mar 16, 2026
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Mar 13, 2026
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Mar 12, 2026
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Mar 11, 2026
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Mar 10, 2026
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Mar 9, 2026
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,300 |
|
Mar 6, 2026
|
4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
|
Mar 5, 2026
|
4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
|
Mar 4, 2026
|
4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
|
Mar 3, 2026
|
4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
|
Mar 2, 2026
|
4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
|
Feb 27, 2026
|
4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
|
Feb 26, 2026
|
4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 100 |
|
Feb 25, 2026
|
4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
|
Feb 24, 2026
|
4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
|
Feb 23, 2026
|
4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 200 |
|
Feb 20, 2026
|
4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 300 |
|
Feb 19, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Feb 18, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Feb 17, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Feb 13, 2026
|
4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 1,300 |
|
Feb 12, 2026
|
4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
|
Feb 11, 2026
|
4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
|
Feb 10, 2026
|
4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
|
Feb 9, 2026
|
4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
|
Feb 6, 2026
|
4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
|
Feb 5, 2026
|
4.33 | 4.36 | 4.33 | 4.33 | 4.33 | 800 |
|
Feb 4, 2026
|
4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
|
Feb 3, 2026
|
4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
|
Feb 2, 2026
|
4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
|
Jan 30, 2026
|
4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
|
Jan 29, 2026
|
4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
|
Jan 28, 2026
|
4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4,700 |
|
Jan 27, 2026
|
4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
|
Jan 26, 2026
|
4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
|
Jan 23, 2026
|
4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
|
Jan 22, 2026
|
4.27 | 4.27 | 4.24 | 4.26 | 4.26 | 6,500 |
|
Jan 21, 2026
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 5,500 |
|
Jan 20, 2026
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 10,700 |
|
Jan 16, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5,700 |
|
Jan 15, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 14, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2,100 |
|
Jan 13, 2026
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Jan 12, 2026
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Jan 9, 2026
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 3,600 |
|
Jan 8, 2026
|
4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
|
Jan 7, 2026
|
4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
|
Jan 6, 2026
|
4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3,200 |
|
Jan 5, 2026
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
|
Jan 2, 2026
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
|
Dec 31, 2025
|
4.38 | 4.38 | 4.35 | 4.35 | 4.35 | 2,000 |
|
Dec 30, 2025
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
|
Dec 29, 2025
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
|
Dec 26, 2025
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
|
Dec 24, 2025
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
|
Dec 23, 2025
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3,400 |
|
Dec 22, 2025
|
4.11 | 4.40 | 4.11 | 4.40 | 4.40 | 200 |
|
Dec 19, 2025
|
4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
|
Dec 18, 2025
|
4.33 | 4.41 | 4.33 | 4.41 | 4.41 | 600 |
|
Dec 17, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 16, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 15, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 12, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 11, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 10, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 9, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 8, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 500 |
|
Dec 5, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Dec 4, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Dec 3, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Dec 2, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Dec 1, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Nov 28, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Nov 26, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Nov 25, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Nov 24, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Nov 21, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Nov 20, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
|
Nov 19, 2025
|
4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,900 |
|
Nov 18, 2025
|
4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
|
Nov 17, 2025
|
4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
|
Nov 14, 2025
|
4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
|
Nov 13, 2025
|
4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
|
Nov 12, 2025
|
4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
|
Nov 11, 2025
|
4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 50,100 |
|
Nov 10, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Nov 7, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
