NSE - Delayed Quote
INR
Kalyani Investment Company Limited (KICL.NS)
4,412.80
+72.60
(+1.67%)
At close: November 9 at 3:29:05 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4,330.00
4,540.00
4,201.10
4,412.80
4,412.80
1,042
Nov 6, 2026
4,340.20
4,340.20
4,340.20
4,340.20
4,340.20
-
Nov 5, 2026
4,340.20
4,340.20
4,340.20
4,340.20
4,340.20
-
Nov 4, 2026
4,340.20
4,340.20
4,340.20
4,340.20
4,340.20
-
Nov 3, 2026
4,340.20
4,340.20
4,340.20
4,340.20
4,340.20
-
Nov 2, 2026
4,340.20
4,340.20
4,340.20
4,340.20
4,340.20
-
Oct 30, 2026
4,340.20
4,340.20
4,340.20
4,340.20
4,340.20
-
Oct 29, 2026
4,464.00
4,508.00
4,320.00
4,340.20
4,340.20
3,515
Oct 28, 2026
4,405.50
4,520.00
4,405.00
4,463.90
4,463.90
358
Oct 27, 2026
4,428.10
4,490.00
4,289.00
4,405.50
4,405.50
3,602
Oct 26, 2026
4,381.00
4,488.80
4,303.30
4,419.00
4,419.00
1,097
Oct 23, 2026
4,550.00
4,551.80
4,389.20
4,414.00
4,414.00
1,876
Oct 22, 2026
4,670.60
4,691.70
4,570.00
4,598.50
4,598.50
3,321
Oct 21, 2026
4,893.00
4,893.00
4,675.10
4,710.00
4,710.00
1,199
Oct 19, 2026
5,001.90
5,093.10
4,855.00
4,893.80
4,893.80
1,943
Oct 16, 2026
4,800.00
5,050.00
4,800.00
4,961.10
4,961.10
2,822
Oct 15, 2026
4,813.10
4,924.30
4,770.00
4,790.30
4,790.30
793
Oct 14, 2026
4,948.00
4,948.00
4,751.00
4,792.00
4,792.00
680
Oct 13, 2026
4,789.90
4,907.40
4,775.00
4,867.30
4,867.30
2,188
Oct 12, 2026
4,865.00
4,865.00
4,750.20
4,797.80
4,797.80
923
Oct 9, 2026
4,919.00
4,919.00
4,720.80
4,820.60
4,820.60
663
Oct 8, 2026
4,807.20
4,831.90
4,680.00
4,692.00
4,692.00
1,072
Oct 7, 2026
4,810.00
4,932.30
4,810.00
4,881.90
4,881.90
1,534
Oct 6, 2026
4,664.00
4,837.50
4,664.00
4,808.30
4,808.30
686
Oct 5, 2026
4,635.00
4,774.00
4,635.00
4,709.80
4,709.80
1,022
Oct 1, 2026
4,715.70
4,853.30
4,531.00
4,693.20
4,693.20
6,414
Sep 30, 2026
4,837.00
4,893.50
4,761.50
4,799.00
4,799.00
1,070
Sep 29, 2026
4,940.00
4,940.00
4,750.50
4,773.00
4,773.00
1,097
Sep 28, 2026
4,930.00
4,975.00
4,852.00
4,869.50
4,869.50
766
Sep 25, 2026
4,998.00
5,020.00
4,925.00
5,009.50
5,009.50
855
Sep 24, 2026
4,950.00
5,018.50
4,920.50
4,940.50
4,940.50
831
Sep 23, 2026
4,920.50
5,048.00
4,920.50
5,000.00
5,000.00
386
Sep 22, 2026
4,951.00
5,048.00
4,900.00
5,005.50
5,005.50
1,575
Sep 21, 2026
4,959.00
5,017.50
4,910.00
4,954.00
4,954.00
632
Sep 18, 2026
4,825.00
5,028.00
4,825.00
5,009.50
5,009.50
2,638
Sep 17, 2026
4,815.00
4,853.00
4,775.00
4,822.00
4,822.00
537
Sep 16, 2026
4,821.00
4,950.00
4,746.00
4,779.50
4,779.50
5,039
Sep 15, 2026
5,065.00
5,198.00
4,802.00
4,846.50
4,846.50
1,570
Sep 11, 2026
5,065.00
5,083.00
5,014.00
5,040.50
5,040.50
524
Sep 10, 2026
5,122.00
5,144.00
5,010.00
5,083.50
5,083.50
1,083
Sep 9, 2026
5,106.00
5,134.50
5,001.00
5,021.50
5,021.50
1,227
Sep 8, 2026
5,166.00
5,234.50
5,074.50
5,144.00
5,144.00
982
Sep 7, 2026
5,173.00
5,246.00
5,150.00
5,196.00
5,196.00
419
Sep 4, 2026
5,222.50
5,251.00
5,200.00
5,203.00
5,203.00
291
Sep 3, 2026
5,194.00
5,339.00
5,145.50
5,212.50
5,212.50
2,056
Sep 2, 2026
5,177.00
5,249.00
5,130.50
5,215.00
5,215.00
840
Sep 1, 2026
5,146.50
5,249.50
5,146.50
5,177.00
5,177.00
498
Aug 31, 2026
5,200.00
5,234.00
5,152.50
5,178.50
5,178.50
260
Aug 28, 2026
5,223.50
5,259.50
5,134.00
5,180.00
5,180.00
1,041
Aug 27, 2026
5,331.00
5,335.00
5,179.50
5,238.00
5,238.00
1,165
Aug 26, 2026
5,321.00
5,326.00
5,236.00
5,260.50
5,260.50
552
Aug 25, 2026
5,268.00
5,340.00
5,219.00
5,238.00
5,238.00
406
Aug 24, 2026
5,438.50
5,439.50
5,227.00
5,272.50
5,272.50
921
Aug 21, 2026
5,240.50
5,430.00
5,201.00
5,382.50
5,382.50
1,196
Aug 20, 2026
5,300.00
5,300.00
5,228.00
5,258.00
5,258.00
448
Aug 19, 2026
5,295.00
5,339.50
5,175.50
5,222.50
5,222.50
1,459
Aug 18, 2026
5,252.50
5,369.50
5,252.50
5,309.50
5,309.50
446
Aug 17, 2026
5,261.50
5,339.00
5,261.50
5,292.50
5,292.50
943
Aug 14, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
5,459.00
5,462.00
5,270.00
5,305.00
5,305.00
1,104
Aug 13, 2026
5,437.50
5,705.00
5,250.00
5,459.00
5,449.00
3,914
Aug 12, 2026
5,350.00
5,459.50
5,311.00
5,419.00
5,409.07
827
Aug 11, 2026
5,405.00
5,449.00
5,269.00
5,350.00
5,340.20
1,098
Aug 10, 2026
5,602.50
5,821.00
5,405.00
5,423.50
5,413.56
5,652
Aug 7, 2026
5,551.00
5,698.50
5,548.00
5,646.50
5,636.16
1,262
Aug 6, 2026
5,545.00
5,660.50
5,500.00
5,528.00
5,517.87
2,143
Aug 5, 2026
5,477.50
5,600.00
5,455.00
5,522.00
5,511.88
1,552
Aug 4, 2026
5,519.00
5,537.00
5,427.00
5,450.50
5,440.52
707
Aug 3, 2026
5,580.00
5,600.00
5,490.50
5,522.00
5,511.88
1,259
Jul 31, 2026
5,375.00
5,550.00
5,340.50
5,498.50
5,488.43
987
Jul 30, 2026
5,400.50
5,427.50
5,300.50
5,326.00
5,316.24
1,522
Jul 29, 2026
5,377.50
5,479.50
5,370.50
5,400.50
5,390.61
659
Jul 28, 2026
5,418.50
5,430.00
5,370.00
5,396.50
5,386.61
312
Jul 27, 2026
5,300.00
5,475.00
5,300.00
5,445.50
5,435.52
1,682
Jul 24, 2026
5,355.50
5,384.50
5,288.50
5,298.00
5,288.29
1,197
Jul 23, 2026
5,444.50
5,492.50
5,350.00
5,365.00
5,355.17
810
Jul 22, 2026
5,577.50
5,594.50
5,446.00
5,469.50
5,459.48
832
Jul 21, 2026
5,559.50
5,625.00
5,540.00
5,567.00
5,556.80
1,359
Jul 20, 2026
5,498.50
5,560.00
5,451.00
5,537.00
5,526.86
2,571
Jul 17, 2026
5,424.50
5,533.00
5,375.00
5,518.50
5,508.39
1,694
Jul 16, 2026
5,490.50
5,517.00
5,400.00
5,431.50
5,421.55
792
Jul 15, 2026
5,626.00
5,646.50
5,450.00
5,471.50
5,461.48
1,650
Jul 14, 2026
5,660.50
5,749.50
5,551.00
5,572.00
5,561.79
2,717
Jul 13, 2026
5,534.00
5,778.00
5,506.50
5,679.50
5,669.10
11,641
Jul 10, 2026
5,544.00
5,649.00
5,496.00
5,556.50
5,546.32
2,613
Jul 9, 2026
5,388.00
5,580.00
5,380.00
5,505.00
5,494.92
2,287
Jul 8, 2026
5,478.00
5,546.00
5,321.00
5,360.50
5,350.68
3,093
Jul 7, 2026
5,528.00
5,528.00
5,433.50
5,459.50
5,449.50
842
Jul 6, 2026
5,500.00
5,549.00
5,400.00
5,489.00
5,478.95
1,337
Jul 3, 2026
5,437.00
5,599.50
5,338.50
5,459.00
5,449.00
3,586
Jul 2, 2026
5,250.00
5,448.50
5,213.00
5,404.50
5,394.60
4,522
Jul 1, 2026
5,290.00
5,360.00
5,260.50
5,271.00
5,261.34
677
Jun 30, 2026
5,397.50
5,397.50
5,223.50
5,316.50
5,306.76
1,684
Jun 29, 2026
5,311.00
5,407.50
5,210.00
5,268.00
5,258.35
1,000
Jun 25, 2026
5,406.00
5,557.50
5,301.50
5,393.50
5,383.62
2,440
Jun 24, 2026
5,432.00
5,525.00
5,350.00
5,396.50
5,386.61
932
Jun 23, 2026
5,399.00
5,499.50
5,378.00
5,470.00
5,459.98
4,052
Jun 22, 2026
5,242.00
5,420.00
5,230.50
5,391.50
5,381.62
5,211
Jun 19, 2026
5,203.00
5,290.00
5,151.00
5,212.00
5,202.45
2,585
Jun 18, 2026
5,152.50
5,239.00
5,152.50
5,200.00
5,190.47
1,435
Jun 17, 2026
5,120.00
5,239.50
5,120.00
5,211.00
5,201.45
2,003
Jun 16, 2026
5,198.00
5,360.00
5,120.00
5,159.50
5,150.05
1,896
Jun 15, 2026
5,078.00
5,229.00
5,040.50
5,198.00
5,188.48
5,263
Jun 12, 2026
4,987.50
5,079.50
4,937.00
5,029.00
5,019.79
1,648
Jun 11, 2026
4,951.50
5,009.50
4,949.50
4,979.50
4,970.38
1,202
Jun 10, 2026
4,994.50
5,009.00
4,917.50
4,983.00
4,973.87
1,078
Jun 9, 2026
4,888.00
5,049.50
4,888.00
4,995.50
4,986.35
870
Jun 8, 2026
4,985.00
5,024.50
4,862.50
4,909.50
4,900.51
814
Jun 5, 2026
5,075.00
5,085.00
4,951.00
4,982.00
4,972.87
883
Jun 4, 2026
4,974.00
5,100.00
4,974.00
5,065.00
5,055.72
928
Jun 3, 2026
4,960.50
5,017.00
4,900.50
4,973.00
4,963.89
558
Jun 2, 2026
4,969.50
5,024.50
4,901.50
4,957.50
4,948.42
557
Jun 1, 2026
5,049.50
5,125.00
4,921.00
4,991.00
4,981.86
1,353
May 29, 2026
5,124.10
5,235.00
5,030.10
5,044.40
5,035.16
3,695
May 27, 2026
5,056.90
5,125.00
5,003.40
5,117.80
5,108.42
1,613
May 26, 2026
5,039.40
5,125.00
5,011.10
5,016.80
5,007.61
732
May 25, 2026
4,930.00
5,080.00
4,930.00
5,035.20
5,025.98
2,534
May 22, 2026
4,980.00
5,011.00
4,910.00
4,925.80
4,916.78
580
May 21, 2026
5,097.90
5,099.90
4,956.10
4,980.30
4,971.18
1,244
May 20, 2026
4,772.70
5,147.90
4,772.70
5,066.60
5,057.32
2,819
May 19, 2026
4,729.10
4,900.00
4,728.00
4,836.20
4,827.34
2,067
May 18, 2026
4,804.50
4,804.50
4,670.40
4,709.00
4,700.37
1,055
May 15, 2026
4,928.00
4,968.00
4,760.20
4,811.90
4,803.09
903
May 14, 2026
4,950.00
5,016.00
4,827.00
4,872.00
4,863.08
2,087
May 13, 2026
4,815.00
5,038.00
4,815.00
4,931.20
4,922.17
1,887
May 12, 2026
4,956.00
4,995.00
4,802.00
4,834.50
4,825.64
1,650
May 11, 2026
5,008.80
5,056.00
4,940.10
5,000.90
4,991.74
3,039
May 8, 2026
5,078.00
5,199.00
5,001.10
5,064.20
5,054.92
2,347
May 7, 2026
4,875.40
5,150.00
4,872.10
5,103.50
5,094.15
3,759
May 6, 2026
4,825.90
4,890.00
4,818.20
4,875.40
4,866.47
940
May 5, 2026
4,792.40
4,892.90
4,774.10
4,825.90
4,817.06
1,311
May 4, 2026
4,838.30
4,840.00
4,788.40
4,809.40
4,800.59
716
Apr 30, 2026
4,814.40
4,860.00
4,720.00
4,755.70
4,746.99
1,552
Apr 29, 2026
4,833.80
4,992.00
4,809.60
4,876.60
4,867.67
2,637
Apr 28, 2026
4,809.00
4,868.00
4,803.20
4,820.30
4,811.47
683
Apr 27, 2026
4,823.40
4,852.60
4,752.10
4,794.40
4,785.62
1,217
Apr 24, 2026
4,850.00
4,880.00
4,700.10
4,744.50
4,735.81
1,554
Apr 23, 2026
4,943.20
4,943.20
4,830.10
4,855.70
4,846.81
774
Apr 22, 2026
4,862.70
4,997.90
4,804.50
4,923.50
4,914.48
1,913
Apr 21, 2026
4,785.90
4,850.00
4,718.80
4,822.90
4,814.06
1,410
Apr 20, 2026
4,787.80
4,850.00
4,674.00
4,768.40
4,759.67
2,271
Apr 17, 2026
4,717.20
4,799.00
4,690.00
4,781.00
4,772.24
2,465
Apr 16, 2026
4,774.90
4,780.00
4,650.00
4,694.80
4,686.20
961
Apr 15, 2026
4,750.00
4,750.00
4,660.00
4,690.10
4,681.51
1,035
Apr 13, 2026
4,638.10
4,641.60
4,452.50
4,595.70
4,587.28
565
Apr 10, 2026
4,567.30
4,690.00
4,567.30
4,661.40
4,652.86
898
Apr 9, 2026
4,512.70
4,619.00
4,512.70
4,578.70
4,570.31
1,193
Apr 8, 2026
4,480.00
4,540.00
4,355.10
4,512.70
4,504.43
1,903
Apr 7, 2026
4,280.70
4,344.00
4,273.80
4,312.00
4,304.10
741
Apr 6, 2026
4,202.00
4,339.60
4,202.00
4,303.20
4,295.32
617
Apr 2, 2026
4,180.20
4,271.70
4,110.00
4,248.50
4,240.72
1,432
Apr 1, 2026
4,144.00
4,280.50
4,144.00
4,224.20
4,216.46
1,856
Mar 30, 2026
4,277.00
4,286.00
4,011.00
4,025.00
4,017.63
3,672
Mar 27, 2026
4,307.50
4,340.00
4,210.00
4,234.50
4,226.74
4,620
Mar 25, 2026
4,319.50
4,429.00
4,317.50
4,378.00
4,369.98
3,154
Mar 24, 2026
4,248.50
4,289.50
4,190.50
4,260.50
4,252.70
4,635
Mar 23, 2026
4,331.00
4,338.50
4,154.00
4,187.00
4,179.33
3,909
Mar 20, 2026
4,451.00
4,533.50
4,402.00
4,434.00
4,425.88
1,560
Mar 19, 2026
4,570.00
4,592.50
4,459.00
4,479.00
4,470.80
1,062
Mar 18, 2026
4,513.00
4,679.50
4,513.00
4,618.00
4,609.54
2,190
Mar 17, 2026
4,424.50
4,513.00
4,406.50
4,488.00
4,479.78
1,190
Mar 16, 2026
4,463.50
4,492.00
4,314.00
4,422.00
4,413.90
2,323
Mar 13, 2026
4,691.50
4,696.00
4,415.00
4,434.50
4,426.38
3,370
Mar 12, 2026
4,693.50
4,759.50
4,652.50
4,691.50
4,682.91
1,350
Mar 11, 2026
4,747.50
4,897.00
4,747.00
4,760.50
4,751.78
794
Mar 10, 2026
4,735.50
4,799.00
4,735.00
4,771.50
4,762.76
1,204
Mar 9, 2026
4,701.00
4,805.50
4,573.00
4,710.00
4,701.37
1,877
Mar 6, 2026
4,801.00
4,880.00
4,761.00
4,856.00
4,847.10
1,177
Mar 5, 2026
4,794.00
4,897.00
4,794.00
4,851.50
4,842.61
2,622
Mar 4, 2026
4,802.50
4,838.50
4,711.00
4,770.00
4,761.26
2,065
Mar 2, 2026
4,936.00
4,969.50
4,801.00
4,851.00
4,842.11
3,165
Feb 27, 2026
5,096.00
5,110.40
5,000.00
5,032.90
5,023.68
1,189
Feb 26, 2026
5,015.00
5,209.90
5,000.00
5,064.70
5,055.42
1,889
Feb 25, 2026
4,899.90
5,170.00
4,899.90
5,086.40
5,077.08
4,981
Feb 24, 2026
4,921.50
4,939.00
4,835.90
4,890.40
4,881.44
1,682
Feb 23, 2026
4,853.00
5,013.00
4,853.00
4,946.20
4,937.14
2,416
Feb 20, 2026
4,839.90
4,925.60
4,811.20
4,902.00
4,893.02
1,916
Feb 19, 2026
4,840.00
4,984.00
4,840.00
4,903.10
4,894.12
1,761
Feb 18, 2026
4,855.10
4,970.80
4,855.10
4,914.90
4,905.90
892
Feb 17, 2026
4,815.00
4,947.00
4,815.00
4,885.40
4,876.45
1,399
Feb 16, 2026
4,905.00
4,905.00
4,801.90
4,881.40
4,872.46
959
Feb 13, 2026
4,904.00
4,970.00
4,860.00
4,899.90
4,890.92
2,122
Feb 12, 2026
4,927.50
4,986.00
4,865.00
4,955.80
4,946.72
2,401
Feb 11, 2026
4,850.00
4,938.00
4,842.00
4,927.80
4,918.77
2,137
Feb 10, 2026
4,783.20
4,890.00
4,750.00
4,871.10
4,862.18
1,030
Feb 9, 2026
4,739.30
4,889.00
4,714.50
4,768.10
4,759.37
2,182
Feb 6, 2026
4,807.50
4,828.00
4,729.20
4,777.50
4,768.75
1,029
Feb 5, 2026
4,800.00
4,852.00
4,753.40
4,790.50
4,781.72
1,736
Feb 4, 2026
4,709.90
4,860.00
4,698.70
4,841.40
4,832.53
2,670
Feb 3, 2026
4,863.70
4,863.70
4,750.00
4,782.00
4,773.24
2,519
Feb 2, 2026
4,599.00
4,645.90
4,500.00
4,574.90
4,566.52
2,106
Jan 30, 2026
4,600.00
4,720.00
4,591.00
4,685.80
4,677.22
1,664
Jan 29, 2026
4,740.10
4,740.10
4,640.00
4,649.40
4,640.88
2,126
Jan 28, 2026
4,664.00
4,760.00
4,659.70
4,740.10
4,731.42
2,304
Jan 27, 2026
4,731.50
4,777.00
4,601.00
4,659.60
4,651.06
1,189
Jan 23, 2026
4,705.00
4,771.00
4,705.00
4,752.00
4,743.29
1,937
Jan 22, 2026
4,551.10
4,746.00
4,551.10
4,720.20
4,711.55
985
Jan 21, 2026
4,601.00
4,699.00
4,426.50
4,571.80
4,563.42
2,828
Jan 20, 2026
4,689.00
4,703.30
4,560.00
4,600.00
4,591.57
3,637
Jan 19, 2026
4,807.00
4,807.00
4,605.00
4,641.40
4,632.90
4,108
Jan 16, 2026
4,715.00
4,873.60
4,715.00
4,831.10
4,822.25
1,304
Jan 14, 2026
4,722.00
4,819.10
4,722.00
4,778.80
4,770.05
1,029
Jan 13, 2026
4,722.10
4,800.00
4,710.00
4,752.60
4,743.89
641
Jan 12, 2026
4,762.00
4,850.00
4,693.60
4,718.70
4,710.06
1,263
Jan 9, 2026
4,870.00
4,930.40
4,750.60
4,762.00
4,753.28
2,732
Jan 8, 2026
4,940.00
5,000.00
4,870.00
4,896.40
4,887.43
1,242
Jan 7, 2026
4,926.00
5,021.80
4,920.00
4,993.20
4,984.05
1,066
Jan 6, 2026
4,970.00
5,086.70
4,950.00
4,991.50
4,982.36
1,136
Jan 5, 2026
4,955.00
5,037.70
4,955.00
5,012.80
5,003.62
957
Jan 2, 2026
4,943.00
5,038.00
4,941.00
5,008.60
4,999.43
1,892
Jan 1, 2026
4,945.00
4,998.20
4,940.00
4,953.20
4,944.13
654
Dec 31, 2025
4,920.00
5,014.50
4,920.00
4,972.00
4,962.89
1,687
Dec 30, 2025
4,825.00
4,935.00
4,825.00
4,903.50
4,894.52
1,082
Dec 29, 2025
4,910.00
4,994.50
4,840.50
4,855.00
4,846.11
609
Dec 26, 2025
4,925.00
4,952.50
4,891.00
4,916.00
4,906.99
1,300
Dec 24, 2025
4,921.00
5,015.50
4,906.00
4,962.00
4,952.91
993
Dec 23, 2025
5,000.50
5,000.50
4,905.00
4,934.00
4,924.96
1,321
Dec 22, 2025
4,952.00
5,100.00
4,907.00
4,961.00
4,951.91
2,223
Dec 19, 2025
4,876.00
4,943.00
4,860.00
4,898.00
4,889.03
4,873
Dec 18, 2025
4,904.50
4,925.00
4,850.50
4,871.00
4,862.08
1,345
Dec 17, 2025
4,935.00
4,969.50
4,855.00
4,912.00
4,903.00
1,172
Dec 16, 2025
4,959.50
4,960.00
4,917.50
4,930.00
4,920.97
941
Dec 15, 2025
4,984.50
5,028.00
4,959.00
4,978.50
4,969.38
518
Dec 12, 2025
5,002.00
5,072.00
4,975.00
5,014.00
5,004.82
1,094
Dec 11, 2025
4,881.00
5,045.00
4,871.50
5,002.00
4,992.84
1,360
Dec 10, 2025
4,897.00
4,999.00
4,870.00
4,902.50
4,893.52
1,071
Dec 9, 2025
4,800.00
4,995.00
4,753.50
4,923.50
4,914.48
2,088
Dec 8, 2025
4,999.00
5,074.50
4,790.00
4,823.00
4,814.17
4,504
Dec 5, 2025
5,076.00
5,076.00
4,980.00
5,005.00
4,995.83
796
Dec 4, 2025
4,976.50
5,025.00
4,971.00
5,001.00
4,991.84
809
Dec 3, 2025
5,104.00
5,104.00
4,990.00
5,024.00
5,014.80
809
Dec 2, 2025
5,119.50
5,164.50
5,051.00
5,076.00
5,066.70
1,132
Dec 1, 2025
5,170.00
5,228.00
5,080.00
5,142.50
5,133.08
1,882
Nov 28, 2025
5,176.00
5,203.00
5,129.50
5,176.00
5,166.52
1,311
Nov 27, 2025
5,128.50
5,181.00
5,106.00
5,166.00
5,156.54
8,095
Nov 26, 2025
5,091.00
5,184.00
5,060.00
5,133.50
5,124.10
1,293
Nov 25, 2025
5,166.00
5,178.00
5,065.00
5,086.00
5,076.68
2,464
Nov 24, 2025
5,266.00
5,266.00
5,139.50
5,183.00
5,173.51
3,344
Nov 21, 2025
5,399.00
5,412.50
5,228.00
5,266.00
5,256.35
7,771
Nov 20, 2025
5,194.50
5,459.50
5,119.00
5,402.50
5,392.60
11,892
Nov 19, 2025
5,000.00
5,175.00
4,996.50
5,148.00
5,138.57
2,725
Nov 18, 2025
5,220.00
5,220.00
5,011.00
5,060.00
5,050.73
3,747
Nov 17, 2025
5,214.00
5,297.00
5,075.00
5,112.00
5,102.64
1,748
Nov 14, 2025
5,149.00
5,224.00
5,055.50
5,214.00
5,204.45
3,640
Nov 13, 2025
5,199.00
5,300.00
4,985.00
5,083.50
5,074.19
5,260
Nov 12, 2025
5,043.50
5,100.00
4,955.50
5,073.00
5,063.71
2,396
Nov 11, 2025
5,000.00
5,019.00
4,900.00
4,941.00
4,931.95
2,068
Nov 10, 2025
5,050.00
5,150.00
4,970.00
5,045.50
5,036.26
1,708
