7,564.25

-10.25

-0.14%

51,736.00

-397.00

-0.76%

28,202.50

+75.00

+0.27%

Russell 2000 Futures

2,813.30

-4.50

-0.16%

4.8940

-0.0350

-0.71%

21.43

+0.28

+1.32%

3,916.40

-53.20

-1.34%

76,986.52

-797.13

-1.02%

Crude Oil Dec 26

98.51

+2.05

+2.13%

US Private Equity

10,836.30

-14.33

-0.13%

Toronto - Delayed Quote CAD

Purpose Gold Bullion Non-FX Hedged (KILO-B.TO)

65.31 +1.23 (+1.92%)

At close: November 2 at 3:59:39 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	65.19	65.57	65.19	65.31	65.31	3,100
Oct 30, 2026	65.19	65.19	63.95	64.08	64.08	13,700
Oct 29, 2026	66.66	66.67	66.26	66.49	66.49	1,400
Oct 28, 2026	67.41	67.41	66.95	67.38	67.38	9,700
Oct 27, 2026	66.74	67.51	66.74	67.51	67.51	1,500
Oct 26, 2026	66.46	66.68	66.44	66.56	66.56	3,600
Oct 23, 2026	66.00	66.31	65.78	66.31	66.31	2,100
Oct 22, 2026	67.40	67.40	66.61	66.69	66.69	18,700
Oct 21, 2026	68.76	68.81	68.53	68.66	68.66	12,400
Oct 20, 2026	68.56	68.61	68.52	68.53	68.53	2,600
Oct 19, 2026	69.48	69.48	69.03	69.12	69.12	4,300
Oct 16, 2026	69.67	70.05	69.57	69.69	69.69	5,000
Oct 15, 2026	69.87	70.04	69.57	70.04	70.04	5,000
Oct 14, 2026	69.09	69.20	68.85	69.07	69.07	6,400
Oct 13, 2026	70.70	70.70	69.80	70.03	70.03	7,100
Oct 9, 2026	70.70	70.83	70.62	70.80	70.80	6,200
Oct 8, 2026	69.52	69.60	69.32	69.51	69.51	8,800
Oct 7, 2026	69.05	69.45	69.00	69.16	69.16	16,100
Oct 6, 2026	69.98	70.13	69.95	70.07	70.07	3,600
Oct 5, 2026	69.95	69.95	69.60	69.85	69.85	2,500
Oct 2, 2026	70.58	70.58	69.70	69.79	69.79	4,600
Oct 1, 2026	70.19	70.32	70.03	70.26	70.26	5,400
Sep 30, 2026	70.22	70.22	69.85	69.97	69.97	1,400
Sep 29, 2026	69.76	70.00	69.71	69.92	69.92	3,100
Sep 28, 2026	70.00	70.00	68.99	69.13	69.13	24,100
Sep 25, 2026	71.45	71.79	71.30	71.79	71.79	4,100
Sep 24, 2026	71.39	71.57	71.09	71.45	71.45	7,700
Sep 23, 2026	71.90	71.90	71.41	71.43	71.43	8,100
Sep 22, 2026	72.04	72.69	71.88	72.63	72.63	6,000
Sep 21, 2026	72.34	72.34	71.80	72.12	72.12	4,800
Sep 18, 2026	72.19	72.77	72.19	72.42	72.42	3,800
Sep 17, 2026	72.27	72.39	71.88	71.90	71.90	3,500
Sep 16, 2026	71.82	71.82	70.40	70.69	70.69	1,400
Sep 15, 2026	70.67	70.86	70.50	70.77	70.77	1,200
Sep 14, 2026	70.44	70.93	70.38	70.46	70.46	12,400
Sep 11, 2026	71.94	72.01	71.30	71.30	71.30	2,700
Sep 10, 2026	71.32	71.48	70.74	70.77	70.77	6,400
Sep 9, 2026	72.16	72.16	71.69	71.87	71.87	8,400
Sep 8, 2026	71.81	71.81	71.12	71.12	71.12	3,200
Sep 4, 2026	72.33	72.76	72.33	72.58	72.58	5,700
Sep 3, 2026	73.16	73.51	73.00	73.07	73.07	4,800
Sep 2, 2026	71.64	72.11	71.52	71.92	71.92	11,600
Sep 1, 2026	71.54	71.95	71.13	71.17	71.17	4,500
Aug 31, 2026	72.92	73.02	72.55	73.02	73.02	4,600
Aug 28, 2026	75.53	75.66	73.25	73.25	73.25	6,800
Aug 27, 2026	75.46	75.65	74.99	75.53	75.53	3,800
Aug 26, 2026	75.66	75.66	75.39	75.39	75.39	4,100
Aug 25, 2026	75.49	76.34	75.49	76.28	76.28	5,200
Aug 24, 2026	76.39	76.57	75.97	76.23	76.23	8,300
Aug 21, 2026	74.65	75.40	74.44	75.19	75.19	9,100
Aug 20, 2026	72.92	74.00	72.85	73.92	73.92	3,900
Aug 19, 2026	72.91	73.71	72.91	73.71	73.71	5,800
Aug 18, 2026	72.09	72.09	71.36	71.36	71.36	8,700
Aug 17, 2026	71.95	72.63	71.95	72.60	72.60	8,800
Aug 14, 2026	72.07	72.10	71.80	71.87	71.87	1,500
Aug 13, 2026	72.26	72.35	71.66	71.74	71.74	5,300
Aug 12, 2026	72.83	73.00	72.70	72.79	72.79	3,200
Aug 11, 2026	72.61	72.61	71.84	71.95	71.95	6,400
Aug 10, 2026	71.65	72.47	71.65	72.45	72.45	3,900
Aug 7, 2026	71.85	72.06	71.52	71.60	71.60	8,300
Aug 6, 2026	70.68	70.91	70.16	70.50	70.50	4,100
Aug 5, 2026	69.71	70.58	69.71	70.40	70.40	10,500
Aug 4, 2026	67.99	68.18	67.85	67.93	67.93	6,200
Jul 31, 2026	67.15	67.24	66.92	67.20	67.20	7,100
Jul 30, 2026	67.78	68.05	67.78	67.89	67.89	4,400
Jul 29, 2026	66.95	68.21	66.69	67.30	67.30	9,600
Jul 28, 2026	67.34	67.34	67.00	67.27	67.27	8,600
Jul 27, 2026	68.11	68.35	67.98	68.34	68.34	2,200
Jul 24, 2026	67.48	67.86	67.48	67.66	67.66	1,900
Jul 23, 2026	67.62	67.72	67.45	67.53	67.53	1,500
Jul 22, 2026	68.22	69.19	68.22	68.87	68.87	1,500
Jul 21, 2026	68.07	68.22	67.93	68.22	68.22	2,500
Jul 20, 2026	66.54	66.85	66.54	66.74	66.74	3,700
Jul 17, 2026	65.90	66.66	65.90	66.47	66.47	4,000
Jul 16, 2026	66.50	66.71	66.05	66.14	66.14	6,200
Jul 15, 2026	67.55	67.55	67.09	67.39	67.39	8,600
Jul 14, 2026	68.01	68.01	67.47	67.52	67.52	3,800
Jul 13, 2026	68.03	68.03	66.91	67.06	67.06	9,400
Jul 10, 2026	68.50	68.86	68.50	68.81	68.81	3,000
Jul 9, 2026	69.17	69.38	69.13	69.15	69.15	7,200
Jul 8, 2026	68.40	68.52	67.61	68.48	68.48	7,700
Jul 7, 2026	70.28	70.28	68.90	69.17	69.17	8,100
Jul 6, 2026	69.86	70.07	69.64	70.01	70.01	5,900
Jul 3, 2026	70.03	70.47	69.89	70.42	70.42	24,100
Jul 2, 2026	68.81	72.40	68.69	69.17	69.17	24,900
Jun 30, 2026	67.82	68.13	67.41	67.41	67.41	11,100
Jun 29, 2026	67.59	67.65	67.38	67.50	67.50	10,500
Jun 26, 2026	68.00	68.73	67.87	68.40	68.40	11,100
Jun 25, 2026	67.61	67.89	67.33	67.80	67.80	29,800
Jun 24, 2026	67.12	68.05	67.00	67.23	67.23	42,100
Jun 23, 2026	69.29	69.58	69.24	69.25	69.25	9,300
Jun 22, 2026	70.14	70.35	70.02	70.26	70.26	7,600
Jun 19, 2026	69.78	70.00	68.81	69.73	69.73	13,800
Jun 18, 2026	71.13	71.18	70.50	70.59	70.59	10,000
Jun 17, 2026	71.93	72.66	70.67	70.85	70.85	28,300
Jun 16, 2026	72.02	72.02	71.64	71.80	71.80	5,100
Jun 15, 2026	72.08	72.24	71.53	71.55	71.55	9,400
Jun 12, 2026	69.63	70.06	69.26	69.72	69.72	24,000
Jun 11, 2026	67.42	69.50	67.41	69.50	69.50	25,300
Jun 10, 2026	68.56	68.74	67.37	67.46	67.46	20,100
Jun 9, 2026	71.52	71.52	70.32	70.32	70.32	7,200
Jun 8, 2026	71.36	71.72	71.28	71.45	71.45	3,500
Jun 5, 2026	72.38	72.38	71.26	71.32	71.32	18,100
Jun 4, 2026	74.00	74.00	73.55	73.68	73.68	1,700
Jun 3, 2026	73.01	73.22	72.74	73.20	73.20	3,300
Jun 2, 2026	73.92	73.92	73.39	73.54	73.54	8,700
Jun 1, 2026	73.23	73.53	72.97	73.44	73.44	8,800
May 29, 2026	73.80	74.83	73.80	74.21	74.21	7,900
May 28, 2026	72.55	73.54	72.49	73.44	73.44	10,000
May 27, 2026	72.24	73.05	72.24	72.84	72.84	15,700
May 26, 2026	73.65	73.98	73.46	73.70	73.70	2,100
May 25, 2026	74.83	75.26	74.45	74.53	74.53	3,500
May 22, 2026	73.98	74.05	73.51	73.65	73.65	2,500
May 21, 2026	73.55	74.32	73.30	74.08	74.08	4,700
May 20, 2026	73.11	73.83	72.96	73.80	73.80	13,500
May 19, 2026	73.39	73.48	72.89	72.95	72.95	10,900
May 15, 2026	73.97	74.29	73.69	74.06	74.06	34,200
May 14, 2026	76.12	76.27	75.61	75.72	75.72	8,000
May 13, 2026	76.24	76.72	75.95	76.13	76.13	7,700
May 12, 2026	76.19	76.52	75.90	76.52	76.52	7,200
May 11, 2026	76.61	76.73	76.20	76.73	76.73	6,700
May 8, 2026	76.72	76.72	76.24	76.61	76.61	5,200
May 7, 2026	76.40	76.88	75.98	75.98	75.98	12,900
May 6, 2026	75.30	75.93	75.30	75.82	75.82	9,100
May 5, 2026	73.74	73.80	73.50	73.52	73.52	6,700
May 4, 2026	73.73	73.80	72.70	72.75	72.75	13,300
May 1, 2026	73.86	74.68	73.86	74.18	74.18	7,500
Apr 30, 2026	74.91	74.91	74.23	74.33	74.33	3,800
Apr 29, 2026	73.74	73.84	73.40	73.75	73.75	24,100
Apr 28, 2026	74.39	74.54	74.00	74.36	74.36	12,900
Apr 27, 2026	75.93	75.93	75.27	75.56	75.56	7,500
Apr 24, 2026	76.35	76.54	76.33	76.34	76.34	3,200
Apr 23, 2026	76.81	76.81	75.91	76.15	76.15	16,600
Apr 22, 2026	76.68	76.68	76.46	76.65	76.65	2,400
Apr 21, 2026	77.44	77.44	76.03	76.03	76.03	11,000
Apr 20, 2026	78.40	78.40	77.50	77.80	77.80	9,400
Apr 17, 2026	78.95	78.96	78.70	78.73	78.73	7,900
Apr 16, 2026	78.44	78.44	77.61	77.80	77.80	14,000
Apr 15, 2026	78.79	78.79	77.99	78.00	78.00	6,700
Apr 14, 2026	77.68	78.93	77.68	78.93	78.93	9,100
Apr 13, 2026	77.86	77.86	76.99	77.41	77.41	16,400
Apr 10, 2026	78.22	78.33	77.85	78.08	78.08	8,800
Apr 9, 2026	77.94	78.58	77.94	78.03	78.03	7,500
Apr 8, 2026	78.50	78.62	77.50	77.64	77.64	8,100
Apr 7, 2026	77.02	77.48	76.10	77.36	77.36	20,500
Apr 6, 2026	77.02	77.42	76.69	76.81	76.81	6,400
Apr 2, 2026	76.12	77.40	75.82	77.10	77.10	10,500
Apr 1, 2026	78.06	78.79	77.94	78.40	78.40	6,700
Mar 31, 2026	75.53	77.28	75.53	77.28	77.28	13,500
Mar 30, 2026	75.45	75.45	74.30	74.45	74.45	4,700
Mar 27, 2026	72.67	74.76	72.52	74.31	74.31	15,000
Mar 26, 2026	72.90	73.14	71.52	71.52	71.52	10,700
Mar 25, 2026	74.90	74.90	73.75	74.14	74.14	8,500
Mar 24, 2026	71.04	72.17	71.04	71.75	71.75	7,400
Mar 23, 2026	71.60	72.69	70.94	71.58	71.58	43,600
Mar 20, 2026	75.62	75.81	73.08	73.27	73.27	13,100
Mar 19, 2026	74.30	75.55	73.88	75.52	75.52	57,700
Mar 18, 2026	79.30	79.46	78.68	78.80	78.80	21,400
Mar 17, 2026	81.59	81.63	81.13	81.16	81.16	8,900
Mar 16, 2026	81.44	81.46	80.76	81.22	81.22	4,300
Mar 13, 2026	83.21	83.21	81.65	81.65	81.65	2,800
Mar 12, 2026	83.27	83.27	82.10	82.10	82.10	4,900
Mar 11, 2026	83.29	83.49	83.28	83.49	83.49	6,100
Mar 10, 2026	84.14	84.14	83.33	83.79	83.79	6,800
Mar 9, 2026	82.14	82.82	81.50	82.82	82.82	13,200
Mar 6, 2026	82.54	83.31	82.50	83.00	83.00	7,100
Mar 5, 2026	82.50	82.70	82.12	82.21	82.21	8,600
Mar 4, 2026	83.90	83.90	82.85	83.01	83.01	6,400
Mar 3, 2026	83.96	83.96	81.49	82.62	82.62	15,100
Mar 2, 2026	86.56	86.74	85.44	86.60	86.60	30,600
Feb 27, 2026	84.71	85.32	84.51	85.32	85.32	2,800
Feb 26, 2026	83.97	84.30	83.35	84.22	84.22	4,900
Feb 25, 2026	84.13	84.64	83.56	83.65	83.65	3,900
Feb 24, 2026	83.30	83.94	83.25	83.91	83.91	3,400
Feb 23, 2026	83.81	85.06	83.81	85.04	85.04	5,200
Feb 20, 2026	81.79	82.91	81.21	82.73	82.73	9,400
Feb 19, 2026	80.78	81.50	80.72	81.13	81.13	10,600
Feb 18, 2026	80.50	81.19	80.50	81.01	81.01	13,900
Feb 17, 2026	79.69	79.69	78.70	79.04	79.04	12,900
Feb 13, 2026	80.39	81.43	80.39	81.43	81.43	13,900
Feb 12, 2026	81.50	81.81	79.02	79.24	79.24	27,000
Feb 11, 2026	81.70	82.00	81.38	82.00	82.00	5,000
Feb 10, 2026	81.48	81.48	80.38	81.05	81.05	9,800
Feb 9, 2026	80.75	81.72	80.75	81.72	81.72	9,700
Feb 6, 2026	79.65	80.53	79.59	80.25	80.25	14,000
Feb 5, 2026	78.36	79.52	77.80	78.14	78.14	22,200
Feb 4, 2026	81.56	81.56	78.73	80.13	80.13	26,700
Feb 3, 2026	80.10	80.70	79.63	80.12	80.12	17,900
Feb 2, 2026	76.32	77.34	74.96	75.30	75.30	55,500
Jan 30, 2026	81.71	81.75	75.80	78.17	78.17	61,600
Jan 29, 2026	88.82	88.88	81.80	86.15	86.15	133,300
Jan 28, 2026	84.36	86.47	84.36	86.43	86.43	36,500
Jan 27, 2026	82.02	83.38	81.84	83.38	83.38	11,400
Jan 26, 2026	82.54	82.94	81.74	82.11	82.11	41,100
Jan 23, 2026	80.91	81.22	80.62	81.06	81.06	20,100
Jan 22, 2026	79.35	80.54	79.10	80.35	80.35	8,000
Jan 21, 2026	79.80	79.80	78.18	79.16	79.16	25,600
Jan 20, 2026	78.09	78.64	77.66	78.37	78.37	21,700
Jan 19, 2026	76.99	77.66	76.85	77.66	77.66	11,500
Jan 16, 2026	75.93	76.01	74.96	75.70	75.70	6,500
Jan 15, 2026	75.97	76.14	75.84	75.97	75.97	11,500
Jan 14, 2026	76.15	76.29	75.80	76.29	76.29	5,700
Jan 13, 2026	76.09	76.12	75.40	75.58	75.58	9,200
Jan 12, 2026	75.59	76.11	75.59	75.59	75.59	10,500
Jan 9, 2026	74.05	74.52	73.89	74.52	74.52	12,900
Jan 8, 2026	72.91	73.64	72.82	73.64	73.64	9,700
Jan 7, 2026	72.80	73.23	72.50	73.19	73.19	11,200
Jan 6, 2026	73.00	73.56	73.00	73.56	73.56	4,600
Jan 5, 2026	72.15	72.63	72.15	72.43	72.43	9,000
Jan 2, 2026	71.44	71.44	70.33	70.56	70.56	9,800
Dec 31, 2025	70.45	70.72	70.18	70.29	70.29	6,400
Dec 30, 2025	70.82	71.07	70.40	70.40	70.40	9,200
Dec 29, 2025	71.32	71.32	70.00	70.50	70.50	11,000
Dec 24, 2025	72.39	72.65	72.02	72.58	72.58	4,300
Dec 23, 2025	72.46	72.94	72.09	72.92	72.92	5,800
Dec 22, 2025	72.09	72.41	71.94	72.39	72.39	5,500
Dec 19, 2025	70.93	71.10	70.90	71.10	71.10	1,500
Dec 18, 2025	70.84	70.92	70.47	70.84	70.84	4,500
Dec 17, 2025	70.77	71.10	70.77	71.10	71.10	4,500
Dec 16, 2025	70.54	70.65	70.08	70.25	70.25	5,300
Dec 15, 2025	70.69	70.70	70.08	70.32	70.32	4,600
Dec 12, 2025	70.63	71.00	69.99	70.19	70.19	6,700
Dec 11, 2025	69.45	69.99	69.45	69.86	69.86	900
Dec 10, 2025	68.70	69.32	68.62	69.32	69.32	2,800
Dec 9, 2025	69.20	69.26	69.15	69.19	69.19	2,600
Dec 8, 2025	69.10	69.10	68.65	69.02	69.02	15,600
Dec 5, 2025	69.90	70.09	68.98	69.07	69.07	9,900
Dec 4, 2025	69.85	69.85	69.53	69.80	69.80	5,400
Dec 3, 2025	69.76	70.10	69.68	69.68	69.68	11,200
Dec 2, 2025	70.39	70.39	69.20	69.90	69.90	9,700
Dec 1, 2025	70.55	70.55	70.20	70.48	70.48	9,200
Nov 28, 2025	69.50	70.36	69.49	70.36	70.36	7,700
Nov 27, 2025	69.20	69.72	68.71	69.49	69.49	4,000
Nov 26, 2025	69.23	69.50	69.15	69.32	69.32	6,900
Nov 25, 2025	69.10	69.46	68.96	69.15	69.15	9,900
Nov 24, 2025	68.33	69.14	68.15	69.06	69.06	11,600
Nov 21, 2025	67.84	68.51	67.84	68.17	68.17	19,400
Nov 20, 2025	68.24	68.30	67.66	68.11	68.11	3,500
Nov 19, 2025	68.10	68.51	67.85	68.06	68.06	7,500
Nov 18, 2025	67.55	67.85	67.40	67.44	67.44	5,200
Nov 17, 2025	67.97	67.97	66.90	67.42	67.42	13,700
Nov 14, 2025	68.69	69.39	67.62	68.17	68.17	33,200
Nov 13, 2025	70.00	70.02	69.35	69.35	69.35	5,100
Nov 12, 2025	68.73	69.91	68.73	69.75	69.75	11,800
Nov 11, 2025	68.74	68.74	68.24	68.69	68.69	9,300
Nov 10, 2025	68.05	68.47	67.86	68.46	68.46	13,900
Nov 7, 2025	66.73	66.88	66.54	66.61	66.61	9,900
Nov 6, 2025	66.73	66.85	66.57	66.71	66.71	7,100
Nov 5, 2025	66.90	66.90	66.51	66.73	66.73	13,700
Nov 4, 2025	66.14	66.25	65.80	65.91	65.91	11,300
Nov 3, 2025	66.66	67.00	66.66	66.81	66.81	19,400

Mobilize your Website

View Site in Mobile | Classic

Share by: