7,564.50

-10.00

-0.13%

51,737.00

-396.00

-0.76%

28,203.00

+75.50

+0.27%

Russell 2000 Futures

2,813.50

-4.30

-0.15%

4.8940

-0.0350

-0.71%

21.42

+0.27

+1.28%

3,916.10

-53.50

-1.35%

76,966.23

-817.43

-1.05%

Crude Oil Dec 26

98.53

+2.07

+2.15%

US Private Equity

10,836.30

-14.33

-0.13%

Toronto - Delayed Quote CAD

Purpose Gold Bullion Fund (KILO.TO)

55.55 +0.88 (+1.61%)

At close: November 2 at 3:59:30 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	55.75	55.89	55.52	55.55	55.55	23,300
Oct 30, 2026	55.60	55.60	54.58	54.67	54.67	40,300
Oct 29, 2026	56.74	56.83	56.40	56.60	56.60	7,100
Oct 28, 2026	57.10	57.41	56.80	57.41	57.41	8,800
Oct 27, 2026	56.60	57.21	56.59	57.21	57.21	5,300
Oct 26, 2026	56.47	56.74	56.28	56.51	56.51	10,300
Oct 23, 2026	56.65	56.65	56.26	56.36	56.36	18,900
Oct 22, 2026	57.53	57.53	56.65	56.71	56.71	27,900
Oct 21, 2026	58.22	58.28	58.00	58.20	58.20	13,400
Oct 20, 2026	58.05	58.36	58.04	58.05	58.05	3,800
Oct 19, 2026	58.66	58.66	58.36	58.37	58.37	19,800
Oct 16, 2026	58.67	59.14	58.58	58.75	58.75	9,400
Oct 15, 2026	58.54	58.85	58.42	58.85	58.85	15,400
Oct 14, 2026	57.71	57.80	57.43	57.80	57.80	15,000
Oct 13, 2026	59.18	59.18	58.51	58.69	58.69	7,700
Oct 9, 2026	59.00	59.15	58.98	59.15	59.15	2,800
Oct 8, 2026	58.08	58.39	57.89	58.21	58.21	13,200
Oct 7, 2026	57.73	58.00	57.58	57.86	57.86	15,500
Oct 6, 2026	58.70	58.94	58.68	58.80	58.80	5,400
Oct 5, 2026	58.25	58.51	58.15	58.36	58.36	12,700
Oct 2, 2026	59.19	59.19	58.22	58.50	58.50	9,400
Oct 1, 2026	59.00	59.00	58.74	58.88	58.88	85,100
Sep 30, 2026	59.16	59.16	58.55	58.63	58.63	21,700
Sep 29, 2026	58.52	58.87	58.51	58.87	58.87	5,800
Sep 28, 2026	60.00	60.00	58.03	58.14	58.14	26,000
Sep 25, 2026	60.50	60.61	60.10	60.55	60.55	6,300
Sep 24, 2026	60.38	60.38	59.95	60.32	60.32	10,300
Sep 23, 2026	60.51	60.61	60.36	60.43	60.43	15,600
Sep 22, 2026	61.18	61.65	60.98	61.57	61.57	14,400
Sep 21, 2026	61.66	61.66	61.20	61.36	61.36	13,700
Sep 18, 2026	61.67	61.89	61.33	61.77	61.77	6,000
Sep 17, 2026	61.61	61.70	61.32	61.34	61.34	14,000
Sep 16, 2026	61.41	61.52	59.89	60.33	60.33	9,300
Sep 15, 2026	60.60	60.75	60.40	60.69	60.69	8,200
Sep 14, 2026	60.42	60.90	60.22	60.53	60.53	5,000
Sep 11, 2026	61.93	62.03	61.37	61.37	61.37	7,200
Sep 10, 2026	61.54	61.76	60.98	61.05	61.05	27,700
Sep 9, 2026	62.49	62.49	61.79	62.12	62.12	14,000
Sep 8, 2026	62.21	62.21	61.52	61.53	61.53	27,200
Sep 4, 2026	62.37	62.68	62.25	62.65	62.65	13,600
Sep 3, 2026	63.21	63.64	63.00	63.14	63.14	15,900
Sep 2, 2026	61.64	62.09	61.61	62.05	62.05	9,800
Sep 1, 2026	61.32	61.76	61.09	61.14	61.14	21,400
Aug 31, 2026	62.77	62.92	62.51	62.92	62.92	10,600
Aug 28, 2026	64.99	65.23	62.81	62.95	62.95	18,000
Aug 27, 2026	64.88	65.15	64.50	65.07	65.07	15,600
Aug 26, 2026	65.76	65.76	64.80	64.92	64.92	21,500
Aug 25, 2026	65.19	65.89	65.06	65.84	65.84	26,800
Aug 24, 2026	66.06	66.06	65.47	65.72	65.72	19,000
Aug 21, 2026	64.71	65.38	64.71	65.26	65.26	12,300
Aug 20, 2026	63.26	64.13	63.26	64.03	64.03	39,200
Aug 19, 2026	62.98	63.75	62.98	63.70	63.70	9,400
Aug 18, 2026	62.11	62.30	61.45	61.45	61.45	6,600
Aug 17, 2026	62.12	62.62	62.09	62.51	62.51	6,400
Aug 14, 2026	61.97	62.19	61.89	61.89	61.89	4,300
Aug 13, 2026	62.11	62.11	61.50	61.59	61.59	12,000
Aug 12, 2026	62.45	62.79	62.30	62.43	62.43	8,200
Aug 11, 2026	62.29	62.29	61.70	61.85	61.85	8,800
Aug 10, 2026	61.39	62.20	61.20	62.12	62.12	14,800
Aug 7, 2026	61.60	61.60	61.30	61.48	61.48	8,600
Aug 6, 2026	60.09	60.51	59.84	60.14	60.14	19,000
Aug 5, 2026	59.39	60.35	59.35	60.10	60.10	27,300
Aug 4, 2026	57.82	58.08	57.73	57.76	57.76	15,200
Jul 31, 2026	57.28	57.43	56.99	57.42	57.42	2,900
Jul 30, 2026	57.87	58.36	57.83	58.25	58.25	26,100
Jul 29, 2026	56.95	58.09	56.69	57.32	57.32	10,000
Jul 28, 2026	57.18	57.33	57.00	57.06	57.06	10,400
Jul 27, 2026	57.74	57.95	57.71	57.90	57.90	2,900
Jul 24, 2026	57.56	57.69	57.41	57.49	57.49	2,600
Jul 23, 2026	57.60	57.60	57.31	57.41	57.41	4,500
Jul 22, 2026	58.60	59.00	58.60	58.61	58.61	5,600
Jul 21, 2026	57.62	57.94	57.52	57.92	57.92	4,600
Jul 20, 2026	56.77	56.96	56.69	56.78	56.78	15,900
Jul 17, 2026	56.30	56.96	56.30	56.94	56.94	8,800
Jul 16, 2026	57.47	57.47	56.34	56.44	56.44	10,900
Jul 15, 2026	57.55	57.67	57.14	57.47	57.47	4,300
Jul 14, 2026	57.93	58.00	57.45	57.51	57.51	7,400
Jul 13, 2026	57.70	57.70	56.59	56.75	56.75	25,700
Jul 10, 2026	57.95	58.35	57.95	58.35	58.35	12,700
Jul 9, 2026	58.63	58.69	58.50	58.52	58.52	7,900
Jul 8, 2026	57.81	58.02	57.11	57.99	57.99	11,400
Jul 7, 2026	59.19	59.38	58.16	58.39	58.39	12,700
Jul 6, 2026	58.99	59.19	58.74	59.16	59.16	41,600
Jul 3, 2026	59.31	59.52	59.09	59.09	59.09	15,400
Jul 2, 2026	57.96	58.69	57.96	58.57	58.57	13,600
Jun 30, 2026	56.99	57.66	56.97	56.97	56.97	41,500
Jun 29, 2026	57.47	57.47	56.80	57.03	57.03	31,200
Jun 26, 2026	57.72	58.15	57.50	57.78	57.78	31,200
Jun 25, 2026	57.02	57.37	56.77	57.21	57.21	113,600
Jun 24, 2026	56.55	57.34	56.31	56.62	56.62	67,500
Jun 23, 2026	58.46	58.88	58.46	58.48	58.48	17,800
Jun 22, 2026	59.59	59.83	59.35	59.56	59.56	50,000
Jun 19, 2026	59.09	61.18	58.86	59.62	59.62	25,000
Jun 18, 2026	60.82	60.86	59.86	60.03	60.03	7,800
Jun 17, 2026	61.69	62.28	60.05	60.15	60.15	32,300
Jun 16, 2026	61.84	61.85	61.50	61.69	61.69	9,900
Jun 15, 2026	61.98	62.19	61.48	61.54	61.54	22,000
Jun 12, 2026	59.87	60.18	59.46	59.95	59.95	22,300
Jun 11, 2026	57.96	59.98	57.74	59.85	59.85	65,000
Jun 10, 2026	59.31	59.52	58.12	58.18	58.18	33,400
Jun 9, 2026	61.60	61.70	60.39	60.60	60.60	38,900
Jun 8, 2026	61.55	61.86	61.41	61.71	61.71	11,700
Jun 5, 2026	63.34	63.34	61.45	61.60	61.60	39,800
Jun 4, 2026	64.03	64.26	63.71	63.81	63.81	8,200
Jun 3, 2026	63.39	63.45	63.10	63.33	63.33	19,500
Jun 2, 2026	64.16	64.32	63.24	63.79	63.79	24,500
Jun 1, 2026	63.70	64.03	63.40	63.89	63.89	18,900
May 29, 2026	64.37	65.45	64.37	64.81	64.81	17,400
May 28, 2026	62.95	64.31	62.95	64.13	64.13	44,500
May 27, 2026	63.08	63.60	62.93	63.60	63.60	16,000
May 26, 2026	64.41	64.41	63.99	64.26	64.26	8,400
May 25, 2026	64.87	65.29	64.46	64.54	64.54	14,300
May 22, 2026	64.69	64.69	64.10	64.27	64.27	6,400
May 21, 2026	64.24	64.90	64.14	64.60	64.60	76,400
May 20, 2026	64.00	64.88	63.86	64.82	64.82	11,700
May 19, 2026	64.30	64.34	63.72	64.01	64.01	26,900
May 15, 2026	65.10	65.10	64.59	64.84	64.84	27,300
May 14, 2026	67.11	67.11	66.35	66.35	66.35	13,100
May 13, 2026	67.18	67.20	66.70	66.87	66.87	12,200
May 12, 2026	67.21	67.40	66.20	67.40	67.40	17,600
May 11, 2026	67.46	67.74	67.26	67.65	67.65	14,200
May 8, 2026	67.31	67.80	67.16	67.59	67.59	6,800
May 7, 2026	67.66	68.04	67.00	67.16	67.16	18,400
May 6, 2026	66.90	67.22	66.77	66.96	66.96	15,700
May 5, 2026	65.38	65.38	64.97	64.97	64.97	11,700
May 4, 2026	65.31	65.33	64.39	64.57	64.57	21,300
May 1, 2026	65.72	66.38	65.61	65.89	65.89	10,000
Apr 30, 2026	65.85	66.14	65.76	65.87	65.87	11,000
Apr 29, 2026	65.00	65.13	64.50	64.88	64.88	22,400
Apr 28, 2026	65.62	65.69	65.20	65.61	65.61	10,400
Apr 27, 2026	67.30	67.30	66.70	66.84	66.84	7,800
Apr 24, 2026	67.26	67.59	67.05	67.47	67.47	4,500
Apr 23, 2026	67.47	67.67	66.83	67.05	67.05	53,900
Apr 22, 2026	67.98	67.98	67.52	67.71	67.71	5,600
Apr 21, 2026	68.22	68.39	66.76	66.86	66.86	21,700
Apr 20, 2026	69.13	69.13	68.56	68.77	68.77	22,900
Apr 17, 2026	69.17	69.72	69.17	69.36	69.36	18,900
Apr 16, 2026	68.75	68.75	68.28	68.47	68.47	12,800
Apr 15, 2026	68.88	69.04	68.51	68.51	68.51	11,200
Apr 14, 2026	68.55	69.26	68.41	69.26	69.26	17,400
Apr 13, 2026	67.89	67.89	67.21	67.74	67.74	16,800
Apr 10, 2026	68.35	68.43	67.91	68.08	68.08	5,800
Apr 9, 2026	68.14	68.62	68.11	68.14	68.14	11,900
Apr 8, 2026	68.58	68.58	67.20	67.58	67.58	12,600
Apr 7, 2026	66.53	67.33	65.83	67.29	67.29	19,500
Apr 6, 2026	67.00	67.00	66.48	66.60	66.60	9,300
Apr 2, 2026	65.75	67.02	65.60	66.96	66.96	24,100
Apr 1, 2026	67.59	68.50	67.59	68.19	68.19	39,200
Mar 31, 2026	65.46	67.02	65.46	67.01	67.01	28,800
Mar 30, 2026	65.28	65.28	64.25	64.48	64.48	25,600
Mar 27, 2026	63.32	65.04	63.20	64.52	64.52	42,300
Mar 26, 2026	63.86	64.00	62.27	62.27	62.27	18,000
Mar 25, 2026	65.38	65.51	64.52	64.74	64.74	27,900
Mar 24, 2026	62.38	63.28	62.29	62.81	62.81	51,600
Mar 23, 2026	63.00	64.50	62.35	62.81	62.81	74,500
Mar 20, 2026	66.60	66.70	64.14	64.30	64.30	49,000
Mar 19, 2026	65.69	66.60	64.97	66.37	66.37	82,200
Mar 18, 2026	69.86	70.05	69.24	69.26	69.26	22,700
Mar 17, 2026	71.61	72.00	71.20	71.51	71.51	15,800
Mar 16, 2026	71.71	72.08	71.24	71.72	71.72	18,900
Mar 13, 2026	72.98	73.34	71.74	71.74	71.74	31,800
Mar 12, 2026	74.29	74.29	72.71	72.71	72.71	25,600
Mar 11, 2026	74.42	74.42	73.91	74.21	74.21	20,300
Mar 10, 2026	74.69	75.04	74.12	74.44	74.44	23,200
Mar 9, 2026	73.26	73.68	72.57	73.60	73.60	18,500
Mar 6, 2026	73.22	74.12	72.94	73.71	73.71	43,800
Mar 5, 2026	73.65	73.65	72.47	72.68	72.68	19,500
Mar 4, 2026	73.92	74.27	73.43	73.47	73.47	21,500
Mar 3, 2026	74.02	74.09	71.68	72.95	72.95	76,400
Mar 2, 2026	76.49	76.75	75.36	76.38	76.38	60,000
Feb 27, 2026	74.93	75.43	74.71	75.40	75.40	36,000
Feb 26, 2026	73.95	74.51	73.66	74.42	74.42	35,600
Feb 25, 2026	74.27	74.74	73.80	73.87	73.87	24,700
Feb 24, 2026	73.59	74.17	73.35	73.96	73.96	26,900
Feb 23, 2026	74.09	75.12	74.00	75.10	75.10	31,100
Feb 20, 2026	72.12	73.02	71.75	73.02	73.02	27,600
Feb 19, 2026	71.27	71.94	71.20	71.61	71.61	17,200
Feb 18, 2026	71.14	71.87	71.14	71.39	71.39	12,400
Feb 17, 2026	70.61	70.61	69.60	69.94	69.94	32,200
Feb 13, 2026	71.75	72.36	71.37	72.09	72.09	17,200
Feb 12, 2026	72.83	72.83	69.51	70.67	70.67	67,100
Feb 11, 2026	72.78	73.07	72.25	72.91	72.91	34,500
Feb 10, 2026	72.67	72.79	71.76	72.06	72.06	32,700
Feb 9, 2026	71.91	72.97	71.91	72.97	72.97	52,100
Feb 6, 2026	70.18	71.40	70.18	71.09	71.09	43,200
Feb 5, 2026	69.14	70.10	68.62	68.88	68.88	53,600
Feb 4, 2026	72.48	72.79	69.87	71.01	71.01	78,400
Feb 3, 2026	70.99	71.79	70.28	71.14	71.14	82,700
Feb 2, 2026	67.50	68.61	66.00	66.76	66.76	119,100
Jan 30, 2026	72.62	73.10	67.50	70.10	70.10	266,700
Jan 29, 2026	79.81	79.81	73.39	77.47	77.47	306,600
Jan 28, 2026	75.53	77.37	75.28	76.95	76.95	91,600
Jan 27, 2026	72.78	74.42	72.60	74.41	74.41	37,900
Jan 26, 2026	73.16	73.33	72.00	72.60	72.60	57,700
Jan 23, 2026	71.27	71.72	71.00	71.68	71.68	40,200
Jan 22, 2026	69.64	70.83	69.39	70.59	70.59	39,300
Jan 21, 2026	70.08	70.08	68.49	69.44	69.44	85,500
Jan 20, 2026	68.45	68.65	67.93	68.62	68.62	68,300
Jan 19, 2026	67.36	67.89	67.18	67.89	67.89	38,100
Jan 16, 2026	66.35	66.42	65.27	65.89	65.89	20,400
Jan 15, 2026	66.39	66.43	66.11	66.20	66.20	20,500
Jan 14, 2026	66.56	66.72	66.16	66.56	66.56	34,100
Jan 13, 2026	66.51	66.65	65.83	65.94	65.94	32,700
Jan 12, 2026	65.88	66.58	65.88	66.06	66.06	37,000
Jan 9, 2026	64.76	64.94	64.46	64.79	64.79	14,100
Jan 8, 2026	63.61	64.43	63.55	64.42	64.42	13,000
Jan 7, 2026	63.92	64.16	63.71	63.95	63.95	11,900
Jan 6, 2026	64.21	64.58	64.21	64.57	64.57	18,600
Jan 5, 2026	63.78	64.15	63.58	63.96	63.96	25,900
Jan 2, 2026	62.94	62.94	62.11	62.30	62.30	9,400
Dec 31, 2025	62.26	62.63	62.00	62.00	62.00	18,000
Dec 30, 2025	62.99	62.99	62.33	62.33	62.33	16,700
Dec 29, 2025	64.19	64.24	62.00	62.42	62.42	42,000
Dec 24, 2025	64.50	64.50	64.02	64.40	64.40	7,700
Dec 23, 2025	64.34	64.67	63.71	64.66	64.66	24,100
Dec 22, 2025	63.48	63.95	63.48	63.95	63.95	25,100
Dec 19, 2025	62.36	62.68	62.20	62.47	62.47	15,300
Dec 18, 2025	62.54	62.95	62.04	62.44	62.44	19,600
Dec 17, 2025	62.36	62.62	62.30	62.46	62.46	34,000
Dec 16, 2025	62.33	62.42	61.85	62.14	62.14	13,700
Dec 15, 2025	62.32	62.41	61.75	61.93	61.93	17,000
Dec 12, 2025	62.33	62.61	61.35	61.90	61.90	28,500
Dec 11, 2025	60.85	61.74	60.85	61.59	61.59	8,800
Dec 10, 2025	60.39	61.13	60.32	61.13	61.13	17,000
Dec 9, 2025	60.31	60.86	60.31	60.66	60.66	20,100
Dec 8, 2025	60.77	60.77	60.23	60.54	60.54	12,900
Dec 5, 2025	60.85	61.47	60.63	60.72	60.72	31,800
Dec 4, 2025	60.87	61.00	60.56	60.94	60.94	19,600
Dec 3, 2025	60.78	61.00	60.48	60.85	60.85	8,500
Dec 2, 2025	61.00	61.10	60.23	60.88	60.88	24,700
Dec 1, 2025	61.50	61.50	61.00	61.27	61.27	30,600
Nov 28, 2025	60.81	61.44	60.22	61.44	61.44	22,600
Nov 27, 2025	60.18	60.81	60.00	60.80	60.80	6,700
Nov 26, 2025	59.63	60.30	59.63	60.24	60.24	34,400
Nov 25, 2025	59.89	59.99	59.54	59.73	59.73	28,600
Nov 24, 2025	58.69	59.78	58.69	59.78	59.78	16,100
Nov 21, 2025	58.77	59.40	58.56	58.61	58.61	20,100
Nov 20, 2025	59.00	59.20	58.41	58.95	58.95	14,300
Nov 19, 2025	59.09	59.71	58.84	58.85	58.85	18,400
Nov 18, 2025	58.72	58.98	58.50	58.84	58.84	12,400
Nov 17, 2025	58.90	59.01	57.90	58.45	58.45	14,200
Nov 14, 2025	59.90	59.90	58.14	59.15	59.15	28,200
Nov 13, 2025	60.82	60.84	59.84	60.13	60.13	19,700
Nov 12, 2025	60.19	60.88	59.02	60.69	60.69	30,500
Nov 11, 2025	59.72	59.72	59.28	59.69	59.69	20,600
Nov 10, 2025	59.06	59.53	58.88	59.50	59.50	29,800
Nov 7, 2025	57.66	58.10	57.64	57.87	57.87	18,900
Nov 6, 2025	57.75	57.75	57.41	57.50	57.50	9,600
Nov 5, 2025	57.65	57.68	57.35	57.61	57.61	13,700
Nov 4, 2025	57.72	57.72	56.78	56.94	56.94	16,600
Nov 3, 2025	57.80	58.22	57.77	58.00	58.00	24,000

Mobilize your Website

View Site in Mobile | Classic

Share by: