CCC
USD
Aura Final Boss USD Price (KIMCHI42641-USD)
0.004001
-0.000019
(-0.46%)
As of 8:33:00 AM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.004297 | 0.004297 | 0.003772 | 0.003994 | 0.003994 | 709,337 |
|
Nov 1, 2026
|
0.003739 | 0.004711 | 0.003737 | 0.004297 | 0.004297 | 739,223 |
|
Oct 31, 2026
|
0.003862 | 0.004020 | 0.003505 | 0.003739 | 0.003739 | 700,349 |
|
Oct 30, 2026
|
0.004486 | 0.004623 | 0.003377 | 0.003862 | 0.003862 | 1,042,081 |
|
Oct 29, 2026
|
0.006503 | 0.007139 | 0.004424 | 0.004486 | 0.004486 | 1,095,583 |
|
Oct 28, 2026
|
0.007147 | 0.008005 | 0.006150 | 0.006503 | 0.006503 | 1,060,442 |
|
Oct 27, 2026
|
0.009792 | 0.010099 | 0.006955 | 0.007147 | 0.007147 | 1,476,930 |
|
Oct 26, 2026
|
0.009617 | 0.011463 | 0.008300 | 0.009792 | 0.009792 | 2,891,650 |
|
Oct 25, 2026
|
0.006591 | 0.015278 | 0.005239 | 0.009617 | 0.009617 | 5,453,462 |
|
Oct 24, 2026
|
0.008883 | 0.008883 | 0.005324 | 0.006591 | 0.006591 | 2,254,350 |
|
Oct 23, 2026
|
0.014287 | 0.014998 | 0.008250 | 0.008883 | 0.008883 | 4,920,358 |
|
Oct 22, 2026
|
0.024250 | 0.028408 | 0.010947 | 0.014287 | 0.014287 | 18,994,978 |
|
Oct 21, 2026
|
0.037752 | 0.044957 | 0.023969 | 0.024250 | 0.024250 | 53,763,423 |
|
Oct 20, 2026
|
0.000044 | 0.038949 | 0.000044 | 0.038949 | 0.038949 | 20,590,894 |
