ASX - Delayed Quote
AUD
Kkr Credit Income Fund (KKC.AX)
1.9850
+0.0100
(+0.51%)
As of 11:38:52 AM GMT+11. Market Open.
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.9800
1.9850
1.9650
1.9750
1.9750
238,784
Nov 5, 2026
1.9700
1.9800
1.9700
1.9750
1.9750
269,994
Nov 4, 2026
1.9700
1.9800
1.9600
1.9800
1.9800
307,108
Nov 3, 2026
1.9700
1.9750
1.9550
1.9600
1.9600
381,426
Nov 2, 2026
1.9600
1.9800
1.9500
1.9700
1.9700
487,733
Oct 30, 2026
1.9650
1.9900
1.9400
1.9600
1.9600
392,394
Oct 29, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
1.9800
1.9900
1.9600
1.9650
1.9650
579,758
Oct 28, 2026
1.9950
2.0100
1.9900
1.9900
1.9733
379,273
Oct 27, 2026
1.9950
2.0000
1.9700
1.9850
1.9683
301,509
Oct 26, 2026
2.0300
2.0300
1.9700
2.0100
1.9931
621,832
Oct 23, 2026
2.0300
2.0300
2.0100
2.0200
2.0030
246,610
Oct 22, 2026
2.0300
2.0300
2.0200
2.0300
2.0130
285,205
Oct 21, 2026
2.0300
2.0400
2.0100
2.0200
2.0030
271,938
Oct 20, 2026
2.0200
2.0400
2.0150
2.0200
2.0030
204,683
Oct 19, 2026
2.0600
2.0600
2.0200
2.0200
2.0030
225,668
Oct 16, 2026
2.0500
2.0600
2.0300
2.0400
2.0229
374,764
Oct 15, 2026
2.0900
2.0900
2.0400
2.0400
2.0229
373,717
Oct 14, 2026
2.0200
2.0900
2.0150
2.0600
2.0427
606,053
Oct 13, 2026
2.0300
2.0450
2.0100
2.0100
1.9931
382,089
Oct 12, 2026
2.0300
2.0400
2.0200
2.0200
2.0030
232,178
Oct 9, 2026
2.0300
2.0500
2.0150
2.0200
2.0030
236,573
Oct 8, 2026
2.0500
2.0500
2.0100
2.0200
2.0030
480,805
Oct 7, 2026
2.0300
2.0700
2.0300
2.0500
2.0328
278,442
Oct 6, 2026
2.0500
2.0500
2.0200
2.0400
2.0229
265,669
Oct 5, 2026
2.0400
2.0600
2.0250
2.0300
2.0130
164,292
Oct 2, 2026
2.0500
2.0500
2.0200
2.0200
2.0030
213,825
Oct 1, 2026
2.0700
2.0700
2.0300
2.0500
2.0328
538,446
Sep 30, 2026
2.0700
2.0850
2.0600
2.0700
2.0526
438,300
Sep 29, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2.1000
2.1000
2.0600
2.0600
2.0427
313,490
Sep 28, 2026
2.1000
2.1100
2.0950
2.1000
2.0658
177,930
Sep 25, 2026
2.0900
2.1100
2.0800
2.0900
2.0560
201,933
Sep 24, 2026
2.1100
2.1100
2.0800
2.0800
2.0461
217,605
Sep 23, 2026
2.0900
2.1100
2.0900
2.1000
2.0658
269,695
Sep 22, 2026
2.1000
2.1200
2.0800
2.0900
2.0560
284,308
Sep 21, 2026
2.1600
2.1600
2.0900
2.0900
2.0560
283,777
Sep 18, 2026
2.1300
2.1500
2.1100
2.1500
2.1150
613,069
Sep 17, 2026
2.1100
2.1300
2.0900
2.1300
2.0953
474,364
Sep 16, 2026
2.0800
2.1100
2.0800
2.1100
2.0757
655,817
Sep 15, 2026
2.0800
2.1000
2.0800
2.0800
2.0461
326,329
Sep 14, 2026
2.1200
2.1200
2.0700
2.0700
2.0363
483,122
Sep 11, 2026
2.1200
2.1200
2.0900
2.1200
2.0855
299,789
Sep 10, 2026
2.1300
2.1400
2.1200
2.1200
2.0855
218,149
Sep 9, 2026
2.1300
2.1400
2.1300
2.1300
2.0953
218,628
Sep 8, 2026
2.1400
2.1500
2.1300
2.1300
2.0953
292,556
Sep 7, 2026
2.1500
2.1550
2.1400
2.1400
2.1052
649,803
Sep 4, 2026
2.1600
2.1600
2.1500
2.1500
2.1150
192,689
Sep 3, 2026
2.1500
2.1600
2.1400
2.1500
2.1150
398,225
Sep 2, 2026
2.1400
2.1600
2.1400
2.1500
2.1150
791,243
Sep 1, 2026
2.1500
2.1600
2.1400
2.1500
2.1150
743,198
Aug 31, 2026
2.1400
2.1600
2.1400
2.1500
2.1150
372,745
Aug 28, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
2.1600
2.1600
2.1400
2.1500
2.1150
1,384,835
Aug 27, 2026
2.1600
2.1800
2.1600
2.1600
2.1084
251,586
Aug 26, 2026
2.1700
2.1800
2.1600
2.1600
2.1084
573,263
Aug 25, 2026
2.1600
2.1800
2.1600
2.1600
2.1084
423,041
Aug 24, 2026
2.1700
2.1700
2.1500
2.1500
2.0987
733,549
Aug 21, 2026
2.1700
2.1800
2.1600
2.1600
2.1084
554,899
Aug 20, 2026
2.1700
2.1800
2.1600
2.1600
2.1084
240,643
Aug 19, 2026
2.1600
2.1800
2.1550
2.1700
2.1182
282,611
Aug 18, 2026
2.1500
2.1600
2.1500
2.1500
2.0987
303,383
Aug 17, 2026
2.1400
2.1700
2.1400
2.1500
2.0987
331,668
Aug 14, 2026
2.1400
2.1500
2.1300
2.1300
2.0791
372,460
Aug 13, 2026
2.1400
2.1400
2.1300
2.1300
2.0791
163,712
Aug 12, 2026
2.1400
2.1400
2.1300
2.1300
2.0791
220,045
Aug 11, 2026
2.1300
2.1400
2.1250
2.1300
2.0791
367,351
Aug 10, 2026
2.1300
2.1300
2.1200
2.1200
2.0694
496,193
Aug 7, 2026
2.1300
2.1300
2.1200
2.1200
2.0694
193,576
Aug 6, 2026
2.1100
2.1300
2.1100
2.1200
2.0694
261,035
Aug 5, 2026
2.1100
2.1200
2.1100
2.1100
2.0596
1,048,103
Aug 4, 2026
2.1200
2.1200
2.1100
2.1100
2.0596
386,377
Aug 3, 2026
2.1200
2.1250
2.1100
2.1100
2.0596
192,052
Jul 31, 2026
2.1100
2.1300
2.1100
2.1100
2.0596
506,020
Jul 30, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
2.1200
2.1300
2.1100
2.1200
2.0694
761,258
Jul 29, 2026
2.1200
2.1400
2.1200
2.1400
2.0726
294,917
Jul 28, 2026
2.1300
2.1300
2.1100
2.1100
2.0435
501,148
Jul 27, 2026
2.1100
2.1300
2.1100
2.1200
2.0532
314,333
Jul 24, 2026
2.1300
2.1300
2.1100
2.1100
2.0435
249,788
Jul 23, 2026
2.1200
2.1300
2.1200
2.1200
2.0532
368,408
Jul 22, 2026
2.1100
2.1200
2.1050
2.1100
2.0435
173,220
Jul 21, 2026
2.1100
2.1200
2.1000
2.1000
2.0338
247,086
Jul 20, 2026
2.0900
2.1200
2.0800
2.1200
2.0532
502,547
Jul 17, 2026
2.0800
2.0900
2.0800
2.0800
2.0145
233,619
Jul 16, 2026
2.0700
2.0800
2.0700
2.0800
2.0145
245,954
Jul 15, 2026
2.0800
2.0800
2.0650
2.0700
2.0048
186,804
Jul 14, 2026
2.0700
2.0800
2.0600
2.0800
2.0145
617,028
Jul 13, 2026
2.0700
2.0800
2.0600
2.0700
2.0048
222,806
Jul 10, 2026
2.0800
2.0800
2.0600
2.0700
2.0048
881,906
Jul 9, 2026
2.0600
2.0800
2.0550
2.0800
2.0145
330,008
Jul 8, 2026
2.0500
2.0700
2.0500
2.0500
1.9854
318,179
Jul 7, 2026
2.0600
2.0600
2.0450
2.0600
1.9951
610,184
Jul 6, 2026
2.0700
2.0700
2.0400
2.0600
1.9951
1,039,084
Jul 3, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 3, 2026
2.0700
2.0700
2.0500
2.0500
1.9854
171,208
Jul 2, 2026
2.0700
2.0800
2.0600
2.0800
1.9983
543,821
Jul 1, 2026
2.0400
2.0800
2.0400
2.0700
1.9887
603,146
Jun 30, 2026
2.0300
2.0500
2.0300
2.0400
1.9599
607,003
Jun 29, 2026
2.0300
2.0500
2.0100
2.0200
1.9407
814,963
Jun 26, 2026
2.0100
2.0300
2.0000
2.0200
1.9407
1,562,094
Jun 25, 2026
2.0400
2.0400
2.0000
2.0000
1.9214
875,038
Jun 24, 2026
2.0300
2.0400
2.0000
2.0200
1.9407
1,173,024
Jun 23, 2026
2.0300
2.0400
2.0200
2.0200
1.9407
599,144
Jun 22, 2026
2.0400
2.0400
2.0100
2.0100
1.9311
785,258
Jun 19, 2026
2.0400
2.0500
2.0300
2.0300
1.9503
538,903
Jun 18, 2026
2.0400
2.0500
2.0200
2.0200
1.9407
534,657
Jun 17, 2026
2.0500
2.0500
2.0300
2.0400
1.9599
514,116
Jun 16, 2026
2.0500
2.0500
2.0400
2.0400
1.9599
398,990
Jun 15, 2026
2.0400
2.0500
2.0400
2.0400
1.9599
497,226
Jun 12, 2026
2.0500
2.0600
2.0200
2.0400
1.9599
679,833
Jun 11, 2026
2.0400
2.0500
2.0400
2.0400
1.9599
325,030
Jun 10, 2026
2.0500
2.0600
2.0300
2.0500
1.9695
431,602
Jun 9, 2026
2.0600
2.0650
2.0400
2.0500
1.9695
508,626
Jun 5, 2026
2.0600
2.0800
2.0600
2.0600
1.9791
154,521
Jun 4, 2026
2.0600
2.0800
2.0400
2.0800
1.9983
809,154
Jun 3, 2026
2.0700
2.0800
2.0600
2.0600
1.9791
331,651
Jun 2, 2026
2.0700
2.0700
2.0600
2.0600
1.9791
293,089
Jun 1, 2026
2.0700
2.0700
2.0600
2.0600
1.9791
352,415
May 29, 2026
2.0600
2.0800
2.0600
2.0600
1.9791
243,442
May 28, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
2.0700
2.0800
2.0600
2.0700
1.9887
392,032
May 27, 2026
2.0700
2.0800
2.0600
2.0700
1.9727
296,351
May 26, 2026
2.0600
2.0800
2.0600
2.0700
1.9727
224,494
May 25, 2026
2.0800
2.0800
2.0500
2.0700
1.9727
702,431
May 22, 2026
2.0500
2.0800
2.0500
2.0800
1.9822
417,472
May 21, 2026
2.0700
2.0800
2.0500
2.0500
1.9536
508,616
May 20, 2026
2.0600
2.0800
2.0600
2.0600
1.9631
284,315
May 19, 2026
2.0800
2.0900
2.0600
2.0800
1.9822
610,101
May 18, 2026
2.0600
2.0800
2.0600
2.0700
1.9727
180,130
May 15, 2026
2.0600
2.0800
2.0500
2.0800
1.9822
339,978
May 14, 2026
2.0600
2.0800
2.0500
2.0500
1.9536
393,460
May 13, 2026
2.0500
2.0700
2.0400
2.0500
1.9536
261,167
May 12, 2026
2.0600
2.0700
2.0300
2.0500
1.9536
588,746
May 11, 2026
2.0700
2.0700
2.0500
2.0500
1.9536
419,514
May 8, 2026
2.0600
2.0800
2.0600
2.0600
1.9631
174,293
May 7, 2026
2.0900
2.0900
2.0550
2.0700
1.9727
379,614
May 6, 2026
2.0800
2.0900
2.0600
2.0700
1.9727
358,405
May 5, 2026
2.0800
2.1000
2.0500
2.0600
1.9631
625,803
May 4, 2026
2.1100
2.1100
2.0700
2.0700
1.9727
309,640
May 1, 2026
2.1000
2.1100
2.0900
2.1000
2.0012
216,959
Apr 30, 2026
2.0900
2.1000
2.0700
2.0900
1.9917
365,047
Apr 29, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
2.0800
2.0900
2.0650
2.0800
1.9822
430,347
Apr 28, 2026
2.0800
2.1000
2.0800
2.0900
1.9758
232,980
Apr 27, 2026
2.0900
2.1000
2.0800
2.0800
1.9663
483,984
Apr 24, 2026
2.0900
2.1000
2.0700
2.0900
1.9758
391,436
Apr 23, 2026
2.1000
2.1000
2.0800
2.1000
1.9853
286,759
Apr 22, 2026
2.0800
2.1000
2.0650
2.0900
1.9758
477,474
Apr 21, 2026
2.0600
2.0900
2.0600
2.0700
1.9569
521,093
Apr 20, 2026
2.0600
2.0600
2.0400
2.0500
1.9380
510,588
Apr 17, 2026
2.0600
2.0700
2.0400
2.0600
1.9474
710,579
Apr 16, 2026
2.0400
2.0600
2.0300
2.0500
1.9380
803,048
Apr 15, 2026
2.0600
2.0700
2.0300
2.0400
1.9285
625,139
Apr 14, 2026
2.0500
2.0700
2.0400
2.0500
1.9380
362,065
Apr 13, 2026
2.0400
2.0800
2.0300
2.0400
1.9285
515,992
Apr 10, 2026
2.0100
2.0300
2.0100
2.0300
1.9191
174,777
Apr 9, 2026
2.0300
2.0300
2.0100
2.0100
1.9002
468,095
Apr 8, 2026
2.0100
2.0300
2.0100
2.0300
1.9191
420,394
Apr 7, 2026
2.0100
2.0300
2.0000
2.0100
1.9002
469,770
Apr 2, 2026
2.0000
2.0400
2.0000
2.0400
1.9285
599,186
Apr 1, 2026
2.0300
2.0400
2.0100
2.0300
1.9191
663,363
Mar 31, 2026
2.0300
2.0300
2.0000
2.0100
1.9002
437,300
Mar 30, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2.0200
2.0400
1.9500
2.0200
1.9096
383,618
Mar 27, 2026
2.0400
2.0400
2.0200
2.0200
1.8938
503,297
Mar 26, 2026
2.0600
2.0900
2.0450
2.0600
1.9313
353,746
Mar 25, 2026
2.0500
2.0700
2.0200
2.0400
1.9126
550,420
Mar 24, 2026
2.0900
2.0900
2.0300
2.0300
1.9032
510,377
Mar 23, 2026
2.1100
2.1100
2.0600
2.0900
1.9595
255,827
Mar 20, 2026
2.1100
2.1100
2.0900
2.1100
1.9782
237,769
Mar 19, 2026
2.0900
2.1100
2.0800
2.1000
1.9688
298,201
Mar 18, 2026
2.0600
2.1000
2.0500
2.0800
1.9501
564,267
Mar 17, 2026
2.0600
2.0700
2.0500
2.0500
1.9220
344,881
Mar 16, 2026
2.0500
2.0700
2.0400
2.0500
1.9220
470,353
Mar 13, 2026
2.1000
2.1000
2.0500
2.0500
1.9220
638,723
Mar 12, 2026
2.1000
2.1000
2.0700
2.1000
1.9688
706,155
Mar 11, 2026
2.1000
2.1100
2.0800
2.1000
1.9688
644,699
Mar 10, 2026
2.0400
2.1200
2.0400
2.1000
1.9688
1,342,980
Mar 9, 2026
2.0800
2.0800
2.0300
2.0500
1.9220
692,832
Mar 6, 2026
2.0600
2.0900
2.0500
2.0800
1.9501
591,463
Mar 5, 2026
2.0600
2.0800
2.0600
2.0700
1.9407
417,914
Mar 4, 2026
2.0400
2.1000
2.0400
2.0600
1.9313
681,441
Mar 3, 2026
2.0500
2.0700
2.0200
2.0400
1.9126
1,380,946
Mar 2, 2026
2.0700
2.0800
2.0000
2.0400
1.9126
1,559,428
Feb 27, 2026
2.1800
2.1900
2.0650
2.1000
1.9688
1,175,495
Feb 26, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
2.1700
2.1900
2.1700
2.1800
2.0438
523,486
Feb 25, 2026
2.2200
2.2200
2.1550
2.1600
2.0094
525,032
Feb 24, 2026
2.2300
2.2400
2.1800
2.2200
2.0653
1,108,036
Feb 23, 2026
2.2500
2.2700
2.2300
2.2300
2.0746
1,473,577
Feb 20, 2026
2.2700
2.2700
2.2500
2.2500
2.0932
499,551
Feb 19, 2026
2.2800
2.2800
2.2600
2.2700
2.1118
330,467
Feb 18, 2026
2.2800
2.2800
2.2600
2.2800
2.1211
227,349
Feb 17, 2026
2.2800
2.2800
2.2700
2.2700
2.1118
243,377
Feb 16, 2026
2.2700
2.2800
2.2600
2.2600
2.1025
152,240
Feb 13, 2026
2.2800
2.2800
2.2600
2.2700
2.1118
280,005
Feb 12, 2026
2.2900
2.2900
2.2700
2.2700
2.1118
366,948
Feb 11, 2026
2.2700
2.2900
2.2600
2.2900
2.1304
585,058
Feb 10, 2026
2.2700
2.2800
2.2500
2.2700
2.1118
373,140
Feb 9, 2026
2.2600
2.2800
2.2500
2.2800
2.1211
310,075
Feb 6, 2026
2.2400
2.2500
2.2150
2.2500
2.0932
998,717
Feb 5, 2026
2.2400
2.2600
2.2300
2.2500
2.0932
686,378
Feb 4, 2026
2.2900
2.3100
2.2400
2.2400
2.0839
1,256,175
Feb 3, 2026
2.3300
2.3300
2.2900
2.3100
2.1490
406,503
Feb 2, 2026
2.3300
2.3300
2.2800
2.2800
2.1211
475,154
Jan 30, 2026
2.3100
2.3300
2.3100
2.3100
2.1490
289,946
Jan 29, 2026
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
2.3100
2.3200
2.3000
2.3200
2.1583
399,604
Jan 28, 2026
2.3200
2.3300
2.3100
2.3300
2.1520
680,032
Jan 27, 2026
2.3300
2.3400
2.3100
2.3200
2.1428
776,891
Jan 23, 2026
2.3050
2.3300
2.3050
2.3100
2.1336
298,227
Jan 22, 2026
2.3000
2.3200
2.3000
2.3200
2.1428
223,849
Jan 21, 2026
2.3100
2.3200
2.2900
2.2900
2.1151
486,760
Jan 20, 2026
2.2900
2.3200
2.2900
2.3100
2.1336
448,714
Jan 19, 2026
2.3050
2.3100
2.2900
2.3100
2.1336
236,369
Jan 16, 2026
2.3000
2.3100
2.2900
2.3000
2.1243
54,096
Jan 15, 2026
2.3100
2.3200
2.2900
2.2900
2.1151
267,380
Jan 14, 2026
2.3100
2.3100
2.3000
2.3000
2.1243
189,155
Jan 13, 2026
2.3100
2.3200
2.3000
2.3100
2.1336
241,403
Jan 12, 2026
2.3200
2.3200
2.3000
2.3200
2.1428
255,296
Jan 9, 2026
2.3200
2.3200
2.3100
2.3200
2.1428
193,630
Jan 8, 2026
2.3200
2.3300
2.3000
2.3200
2.1428
232,228
Jan 7, 2026
2.3200
2.3200
2.3050
2.3200
2.1428
509,775
Jan 6, 2026
2.3100
2.3200
2.3000
2.3200
2.1428
244,420
Jan 5, 2026
2.2900
2.3200
2.2900
2.3000
2.1243
170,378
Jan 2, 2026
2.2900
2.3000
2.2850
2.2900
2.1151
130,159
Dec 31, 2025
2.2900
2.3000
2.2800
2.2900
2.1151
172,054
Dec 30, 2025
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
2.3000
2.3000
2.2600
2.3000
2.1243
257,518
Dec 29, 2025
2.3000
2.3200
2.2900
2.3100
2.1182
364,248
Dec 24, 2025
2.2800
2.3000
2.2700
2.3000
2.1090
222,677
Dec 23, 2025
2.2800
2.2900
2.2700
2.2800
2.0906
405,733
Dec 22, 2025
2.2800
2.2800
2.2700
2.2800
2.0906
136,596
Dec 19, 2025
2.2700
2.2800
2.2500
2.2800
2.0906
380,170
Dec 18, 2025
2.2500
2.2700
2.2400
2.2600
2.0723
169,250
Dec 17, 2025
2.2400
2.2500
2.2400
2.2400
2.0540
290,495
Dec 16, 2025
2.2400
2.2600
2.2300
2.2300
2.0448
637,345
Dec 15, 2025
2.2400
2.2600
2.2300
2.2400
2.0540
443,537
Dec 12, 2025
2.2400
2.2500
2.2300
2.2300
2.0448
327,805
Dec 11, 2025
2.2500
2.2600
2.2300
2.2300
2.0448
320,617
Dec 10, 2025
2.2600
2.2600
2.2400
2.2400
2.0540
284,139
Dec 9, 2025
2.2400
2.2500
2.2400
2.2500
2.0631
268,226
Dec 8, 2025
2.2550
2.2600
2.2300
2.2500
2.0631
619,095
Dec 5, 2025
2.2700
2.2700
2.2500
2.2500
2.0631
452,109
Dec 4, 2025
2.2600
2.2700
2.2600
2.2700
2.0815
294,807
Dec 3, 2025
2.2600
2.2700
2.2500
2.2500
2.0631
309,719
Dec 2, 2025
2.2800
2.2800
2.2500
2.2500
2.0631
263,758
Dec 1, 2025
2.2600
2.2800
2.2500
2.2800
2.0906
274,903
Nov 28, 2025
2.2600
2.2700
2.2400
2.2500
2.0631
482,592
Nov 27, 2025
0.0167
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
2.3100
2.3100
2.2500
2.2500
2.0631
1,294,133
Nov 26, 2025
2.3000
2.3300
2.3000
2.3100
2.1028
649,227
Nov 25, 2025
2.2800
2.3300
2.2700
2.3300
2.1210
920,453
Nov 24, 2025
2.2650
2.2700
2.2600
2.2700
2.0664
372,598
Nov 21, 2025
2.2900
2.2900
2.2600
2.2800
2.0755
398,749
Nov 20, 2025
2.2700
2.2900
2.2700
2.2800
2.0755
218,770
Nov 19, 2025
2.2500
2.2900
2.2300
2.2700
2.0664
525,530
Nov 18, 2025
2.2900
2.2900
2.2500
2.2500
2.0482
517,883
Nov 17, 2025
2.3000
2.3000
2.2800
2.3000
2.0937
192,712
Nov 14, 2025
2.2900
2.3000
2.2800
2.3000
2.0937
269,354
Nov 13, 2025
2.2700
2.3000
2.2700
2.2900
2.0846
529,175
Nov 12, 2025
2.2700
2.2700
2.2600
2.2600
2.0573
272,174
Nov 11, 2025
2.2700
2.2800
2.2550
2.2600
2.0573
413,009
Nov 10, 2025
2.2700
2.2700
2.2500
2.2700
2.0664
348,472
Nov 7, 2025
2.2500
2.2700
2.2500
2.2600
2.0573
334,463
Nov 6, 2025
2.2400
2.2600
2.2300
2.2500
2.0482
545,299
