Mexico - Delayed Quote
MXN
The Coca-Cola Company (KO.MX)
1,787.55
-9.45
(-0.53%)
At close: November 6 at 2:20:27 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,782.59
1,798.49
1,782.58
1,787.55
1,787.55
3,273
Nov 5, 2026
1,787.50
1,810.00
1,787.50
1,797.00
1,797.00
4,097
Nov 4, 2026
1,787.65
1,790.00
1,776.99
1,790.00
1,790.00
2,330
Nov 3, 2026
1,777.18
1,800.56
1,766.11
1,787.65
1,787.65
891
Oct 30, 2026
1,770.00
1,793.00
1,769.13
1,769.13
1,769.13
520
Oct 29, 2026
1,725.01
1,750.00
1,725.01
1,750.00
1,750.00
2,016
Oct 28, 2026
1,698.00
1,722.40
1,698.00
1,712.00
1,712.00
449
Oct 27, 2026
1,700.25
1,723.50
1,700.25
1,710.00
1,710.00
600
Oct 26, 2026
1,740.00
1,740.00
1,701.54
1,718.11
1,718.11
435
Oct 23, 2026
1,774.48
1,774.48
1,730.01
1,740.00
1,740.00
3,980
Oct 22, 2026
1,749.00
1,790.00
1,749.00
1,785.00
1,785.00
6,071
Oct 21, 2026
1,730.69
1,732.99
1,720.01
1,731.00
1,731.00
222
Oct 20, 2026
1,735.00
1,735.00
1,705.03
1,719.13
1,719.13
234
Oct 19, 2026
1,737.00
1,737.00
1,720.00
1,721.00
1,721.00
922
Oct 16, 2026
1,686.62
1,733.62
1,686.62
1,729.99
1,729.99
331
Oct 15, 2026
1,733.00
1,741.66
1,692.02
1,692.02
1,692.02
1,364
Oct 14, 2026
1,696.00
1,696.00
1,690.92
1,691.51
1,691.51
3,009
Oct 13, 2026
1,647.23
1,660.00
1,647.23
1,657.00
1,657.00
20,005
Oct 12, 2026
1,620.00
1,634.10
1,613.45
1,628.01
1,628.01
429
Oct 9, 2026
1,618.00
1,634.99
1,618.00
1,623.01
1,623.01
196
Oct 8, 2026
1,535.15
1,600.00
1,535.15
1,600.00
1,600.00
1,196
Oct 7, 2026
1,556.50
1,556.50
1,544.55
1,546.00
1,546.00
1,272
Oct 6, 2026
1,575.00
1,575.00
1,558.00
1,558.00
1,558.00
199
Oct 5, 2026
1,565.78
1,565.78
1,548.00
1,563.62
1,563.62
242
Oct 2, 2026
1,589.00
1,589.00
1,550.00
1,557.00
1,557.00
1,232
Oct 1, 2026
1,584.00
1,584.00
1,580.00
1,581.00
1,581.00
17,231
Sep 30, 2026
1,577.86
1,577.86
1,557.02
1,557.02
1,557.02
1,158
Sep 29, 2026
1,563.18
1,585.99
1,563.18
1,570.01
1,570.01
1,577
Sep 28, 2026
1,555.00
1,560.00
1,555.00
1,560.00
1,560.00
89
Sep 25, 2026
1,555.00
1,562.77
1,554.00
1,554.00
1,554.00
208
Sep 24, 2026
1,560.00
1,570.99
1,555.18
1,555.18
1,555.18
3,016
Sep 23, 2026
1,530.00
1,555.99
1,530.00
1,544.00
1,544.00
951
Sep 22, 2026
1,527.99
1,534.64
1,526.99
1,530.01
1,530.01
573
Sep 21, 2026
1,514.26
1,515.00
1,506.01
1,508.00
1,508.00
1,653
Sep 18, 2026
1,514.99
1,514.99
1,507.41
1,507.41
1,507.41
64
Sep 17, 2026
1,520.00
1,520.00
1,505.43
1,514.98
1,514.98
203
Sep 15, 2026
9.862362
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
1,527.00
1,527.00
1,513.00
1,521.77
1,521.77
130
Sep 14, 2026
1,505.83
1,530.20
1,505.83
1,526.93
1,526.40
1,517
Sep 11, 2026
1,483.21
1,505.93
1,483.21
1,501.00
1,500.48
3,321
Sep 10, 2026
1,498.00
1,511.99
1,497.00
1,498.00
1,497.48
2,899
Sep 9, 2026
1,478.00
1,489.41
1,478.00
1,483.83
1,483.31
227
Sep 8, 2026
1,493.70
1,495.56
1,488.12
1,495.56
1,495.04
1,182
Sep 7, 2026
1,493.59
1,526.00
1,493.59
1,520.00
1,519.47
105
Sep 4, 2026
1,500.00
1,515.03
1,485.01
1,493.76
1,493.24
1,624
Sep 3, 2026
1,506.26
1,511.00
1,500.01
1,506.00
1,505.48
215
Sep 2, 2026
1,500.00
1,507.51
1,500.00
1,507.50
1,506.98
236
Sep 1, 2026
1,511.00
1,511.01
1,490.73
1,498.58
1,498.06
1,282
Aug 31, 2026
1,518.00
1,530.19
1,509.14
1,510.08
1,509.56
201
Aug 28, 2026
1,528.98
1,534.99
1,527.31
1,527.31
1,526.78
183
Aug 27, 2026
1,514.00
1,524.99
1,513.95
1,515.51
1,514.98
175
Aug 26, 2026
1,535.00
1,550.00
1,527.50
1,527.50
1,526.97
1,513
Aug 25, 2026
1,555.00
1,559.76
1,551.96
1,557.00
1,556.46
1,189
Aug 24, 2026
1,558.99
1,567.11
1,557.64
1,557.64
1,557.10
161
Aug 21, 2026
1,527.05
1,537.83
1,524.02
1,534.00
1,533.47
156
Aug 20, 2026
1,532.29
1,558.98
1,532.29
1,557.99
1,557.45
1,081
Aug 19, 2026
1,512.01
1,539.99
1,512.01
1,539.99
1,539.46
301
Aug 18, 2026
1,488.20
1,522.57
1,488.20
1,513.00
1,512.47
259
Aug 17, 2026
1,497.00
1,497.00
1,480.00
1,480.01
1,479.50
167
Aug 14, 2026
1,497.40
1,497.40
1,485.00
1,496.99
1,496.47
121
Aug 13, 2026
1,486.00
1,498.99
1,486.00
1,497.40
1,496.88
92,513
Aug 12, 2026
1,475.00
1,489.16
1,460.00
1,480.00
1,479.49
409
Aug 11, 2026
1,496.46
1,496.46
1,479.17
1,479.18
1,478.67
646
Aug 10, 2026
1,485.00
1,499.98
1,485.00
1,489.10
1,488.58
176
Aug 7, 2026
1,490.00
1,496.81
1,490.00
1,495.99
1,495.47
153
Aug 6, 2026
1,497.01
1,500.46
1,492.00
1,492.00
1,491.48
137
Aug 5, 2026
1,496.99
1,500.00
1,485.01
1,500.00
1,499.48
465
Aug 4, 2026
1,497.89
1,497.89
1,483.01
1,490.43
1,489.91
123
Aug 3, 2026
1,522.50
1,522.50
1,500.02
1,510.99
1,510.47
213
Jul 31, 2026
1,515.00
1,522.57
1,510.02
1,510.02
1,509.50
191
Jul 30, 2026
1,546.00
1,546.00
1,500.00
1,533.88
1,533.35
16,485
Jul 29, 2026
1,530.95
1,583.01
1,530.95
1,555.00
1,554.46
3,632
Jul 28, 2026
1,498.99
1,561.99
1,498.99
1,530.00
1,529.47
28,983
Jul 27, 2026
1,443.56
1,470.00
1,443.56
1,458.97
1,458.46
409
Jul 24, 2026
1,414.42
1,435.00
1,410.01
1,435.00
1,434.50
62
Jul 23, 2026
1,422.89
1,422.89
1,422.00
1,422.00
1,421.51
43
Jul 22, 2026
1,428.95
1,438.00
1,421.01
1,436.00
1,435.50
366
Jul 21, 2026
1,424.31
1,433.00
1,424.31
1,430.59
1,430.09
5,553
Jul 20, 2026
1,436.42
1,440.00
1,415.02
1,426.00
1,425.51
281
Jul 17, 2026
1,473.75
1,490.00
1,415.01
1,430.00
1,429.50
772
Jul 16, 2026
1,455.00
1,474.20
1,455.00
1,472.66
1,472.15
1,943
Jul 15, 2026
1,442.01
1,447.20
1,437.17
1,437.17
1,436.67
79
Jul 14, 2026
1,466.00
1,466.00
1,450.02
1,450.02
1,449.52
572
Jul 13, 2026
1,467.05
1,480.99
1,465.00
1,476.00
1,475.49
916
Jul 10, 2026
1,441.67
1,466.49
1,441.01
1,465.99
1,465.48
253
Jul 9, 2026
1,474.20
1,474.20
1,440.00
1,450.00
1,449.50
288
Jul 8, 2026
1,477.87
1,477.87
1,467.00
1,467.00
1,466.49
89
Jul 7, 2026
1,490.00
1,496.00
1,466.00
1,476.35
1,475.84
7,296
Jul 6, 2026
1,477.76
1,477.76
1,440.00
1,445.00
1,444.50
291
Jul 3, 2026
1,448.00
1,458.64
1,448.00
1,458.64
1,458.13
133
Jul 2, 2026
1,430.00
1,465.97
1,430.00
1,465.97
1,465.46
7,018
Jul 1, 2026
1,433.13
1,440.29
1,422.00
1,422.00
1,421.51
284
Jun 30, 2026
1,449.99
1,449.99
1,424.00
1,426.00
1,425.51
207
Jun 29, 2026
1,447.00
1,447.20
1,439.00
1,444.50
1,444.00
133
Jun 26, 2026
1,416.50
1,430.00
1,416.50
1,430.00
1,429.50
69
Jun 25, 2026
1,427.37
1,428.50
1,405.00
1,405.00
1,404.51
124
Jun 24, 2026
1,415.00
1,442.00
1,415.00
1,428.50
1,428.00
2,369
Jun 23, 2026
1,372.78
1,414.99
1,372.78
1,413.50
1,413.01
532
Jun 22, 2026
1,377.00
1,395.00
1,374.91
1,385.02
1,384.54
191
Jun 19, 2026
1,385.00
1,385.00
1,385.00
1,385.00
1,384.52
-
Jun 18, 2026
1,380.69
1,385.00
1,373.77
1,385.00
1,384.52
50
Jun 17, 2026
1,387.90
1,387.90
1,374.09
1,380.70
1,380.22
9,040
Jun 16, 2026
1,384.99
1,390.00
1,380.84
1,384.00
1,383.52
127
Jun 15, 2026
9.862362
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
1,389.99
1,392.99
1,387.04
1,392.00
1,391.52
140
Jun 12, 2026
1,418.04
1,421.00
1,409.00
1,419.50
1,418.48
1,628
Jun 11, 2026
1,446.34
1,460.83
1,427.01
1,427.01
1,425.98
546
Jun 10, 2026
1,441.00
1,459.99
1,440.00
1,456.01
1,454.96
948
Jun 9, 2026
1,385.00
1,429.99
1,385.00
1,408.99
1,407.98
1,438
Jun 8, 2026
1,385.01
1,391.93
1,385.00
1,385.00
1,384.00
207
Jun 5, 2026
1,323.66
1,409.00
1,323.66
1,398.70
1,397.69
926
Jun 4, 2026
1,379.00
1,383.99
1,330.00
1,330.32
1,329.36
260
Jun 3, 2026
1,361.00
1,368.26
1,354.68
1,366.04
1,365.06
462
Jun 2, 2026
1,360.00
1,366.80
1,350.53
1,359.95
1,358.97
196
Jun 1, 2026
1,360.00
1,366.81
1,360.00
1,365.75
1,364.77
760
May 29, 2026
1,386.99
1,386.99
1,370.00
1,370.04
1,369.05
833
May 28, 2026
1,407.02
1,411.00
1,385.00
1,391.92
1,390.92
3,760
May 27, 2026
1,386.85
1,399.01
1,386.85
1,399.01
1,398.00
94
May 26, 2026
1,405.77
1,410.00
1,389.99
1,395.67
1,394.66
4,620
May 25, 2026
1,410.00
1,417.05
1,410.00
1,417.05
1,416.03
44
May 22, 2026
1,399.68
1,411.20
1,399.68
1,410.01
1,408.99
305
May 21, 2026
1,410.00
1,414.76
1,402.06
1,403.43
1,402.42
349
May 20, 2026
1,420.00
1,429.97
1,410.00
1,410.00
1,408.98
2,805
May 19, 2026
1,399.99
1,440.00
1,399.99
1,425.00
1,423.97
5,700
May 18, 2026
1,392.00
1,405.00
1,392.00
1,402.00
1,400.99
640
May 15, 2026
1,392.00
1,410.00
1,392.00
1,400.01
1,399.00
457
May 14, 2026
1,383.80
1,392.00
1,383.80
1,385.00
1,384.00
408
May 13, 2026
1,387.58
1,389.00
1,376.00
1,380.00
1,379.01
250
May 12, 2026
1,375.00
1,385.60
1,370.00
1,374.09
1,373.10
251
May 11, 2026
1,342.89
1,349.60
1,340.00
1,345.00
1,344.03
87
May 8, 2026
1,357.64
1,357.64
1,343.08
1,350.00
1,349.03
171
May 7, 2026
1,369.99
1,369.99
1,350.00
1,357.64
1,356.66
299
May 6, 2026
1,358.17
1,368.99
1,358.17
1,368.99
1,368.00
3,745
May 5, 2026
1,356.00
1,367.00
1,356.00
1,365.00
1,364.02
277
May 4, 2026
1,368.45
1,379.98
1,366.20
1,375.00
1,374.01
1,229
Apr 30, 2026
1,375.00
1,381.87
1,374.00
1,375.33
1,374.34
11,272
Apr 29, 2026
1,365.00
1,384.99
1,358.17
1,384.99
1,383.99
1,709
Apr 28, 2026
1,327.08
1,396.20
1,327.08
1,365.00
1,364.02
9,366
Apr 27, 2026
1,327.08
1,327.08
1,316.00
1,316.00
1,315.05
361
Apr 24, 2026
1,334.99
1,338.97
1,331.00
1,334.00
1,333.04
4,563
Apr 23, 2026
1,318.99
1,335.00
1,318.99
1,329.73
1,328.77
186
Apr 21, 2026
1,307.00
1,310.00
1,295.51
1,297.00
1,296.07
147
Apr 20, 2026
1,314.00
1,328.99
1,306.00
1,315.00
1,314.05
362
Apr 17, 2026
1,293.67
1,324.00
1,290.00
1,314.00
1,313.05
10,839
Apr 16, 2026
1,295.00
1,310.00
1,292.01
1,293.61
1,292.68
5,556
Apr 15, 2026
1,319.56
1,319.56
1,295.01
1,304.99
1,304.05
424
Apr 14, 2026
1,319.98
1,319.99
1,313.00
1,313.00
1,312.05
22,928
Apr 13, 2026
1,327.01
1,327.01
1,310.00
1,319.99
1,319.04
2,109
Apr 10, 2026
1,350.34
1,350.34
1,345.02
1,350.34
1,349.37
132
Apr 9, 2026
1,360.00
1,360.00
1,352.99
1,355.00
1,354.02
61
Apr 8, 2026
1,336.02
1,336.02
1,328.00
1,335.01
1,334.05
6,439
Apr 7, 2026
1,358.30
1,367.12
1,344.00
1,344.00
1,343.03
7,680
Apr 6, 2026
1,355.00
1,371.99
1,355.00
1,365.13
1,364.15
3,903
Apr 1, 2026
1,369.00
1,369.00
1,351.13
1,362.14
1,361.16
435
Mar 31, 2026
1,391.92
1,391.92
1,369.00
1,369.00
1,368.01
146
Mar 30, 2026
1,360.99
1,386.92
1,360.99
1,385.00
1,384.00
7,977
Mar 27, 2026
1,341.93
1,367.00
1,341.93
1,355.00
1,354.02
215
Mar 26, 2026
1,340.00
1,342.50
1,340.00
1,342.31
1,341.34
138
Mar 25, 2026
1,320.00
1,340.00
1,320.00
1,340.00
1,339.03
174
Mar 24, 2026
1,334.00
1,345.00
1,334.00
1,344.99
1,344.02
191
Mar 23, 2026
1,328.00
1,344.00
1,328.00
1,334.64
1,333.68
242
Mar 20, 2026
1,352.40
1,352.40
1,338.89
1,345.63
1,344.66
123
Mar 19, 2026
1,355.04
1,359.99
1,343.00
1,343.00
1,342.03
2,044
Mar 18, 2026
1,365.68
1,365.68
1,355.00
1,355.00
1,354.02
86
Mar 17, 2026
1,379.14
1,384.99
1,375.00
1,381.87
1,380.87
150
Mar 13, 2026
9.862362
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
1,395.00
1,395.00
1,386.00
1,386.10
1,385.10
14,305
Mar 12, 2026
1,375.00
1,392.60
1,375.00
1,392.60
1,391.07
1,578
Mar 11, 2026
1,355.00
1,372.00
1,355.00
1,371.00
1,369.49
2,349
Mar 10, 2026
1,362.02
1,375.06
1,358.00
1,375.06
1,373.55
103
Mar 9, 2026
1,370.75
1,381.98
1,362.02
1,381.98
1,380.46
135
Mar 6, 2026
1,360.51
1,362.00
1,360.51
1,362.00
1,360.50
88
Mar 5, 2026
1,370.00
1,372.00
1,365.00
1,370.01
1,368.50
4,125
Mar 4, 2026
1,399.08
1,399.08
1,367.27
1,379.99
1,378.47
3,427
Mar 3, 2026
1,409.60
1,409.60
1,390.00
1,405.00
1,403.45
354
Mar 2, 2026
1,397.38
1,408.37
1,390.00
1,391.89
1,390.36
19,851
Feb 27, 2026
1,400.00
1,402.01
1,393.00
1,402.00
1,400.46
226
Feb 26, 2026
1,388.49
1,390.70
1,387.00
1,387.00
1,385.47
122
Feb 25, 2026
1,381.52
1,386.99
1,370.00
1,376.02
1,374.51
1,597
Feb 24, 2026
1,386.05
1,400.00
1,379.73
1,388.47
1,386.94
8,150
Feb 23, 2026
1,359.16
1,393.02
1,359.16
1,393.02
1,391.49
598
Feb 20, 2026
1,363.00
1,365.99
1,357.01
1,365.99
1,364.49
133
Feb 19, 2026
1,365.00
1,366.00
1,355.69
1,362.53
1,361.03
489
Feb 18, 2026
1,360.00
1,365.50
1,354.19
1,365.29
1,363.79
328
Feb 17, 2026
1,345.00
1,365.00
1,345.00
1,359.99
1,358.49
582
Feb 16, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,348.51
-
Feb 13, 2026
1,360.16
1,360.16
1,344.00
1,350.00
1,348.51
291
Feb 12, 2026
1,358.98
1,380.00
1,358.98
1,367.00
1,365.50
415
Feb 11, 2026
1,313.00
1,358.00
1,312.51
1,355.53
1,354.04
54,897
Feb 10, 2026
1,334.99
1,334.99
1,312.00
1,317.17
1,315.72
20,775
Feb 9, 2026
1,344.42
1,353.73
1,336.34
1,343.61
1,342.13
16,887
Feb 6, 2026
1,370.00
1,370.00
1,354.01
1,360.00
1,358.50
964
Feb 5, 2026
1,355.00
1,372.00
1,348.00
1,372.00
1,370.49
17,941
Feb 4, 2026
1,322.70
1,353.00
1,322.70
1,347.50
1,346.02
2,578
Feb 3, 2026
1,315.00
1,335.00
1,311.99
1,322.71
1,321.25
17,055
Jan 30, 2026
1,273.24
1,305.85
1,273.24
1,305.85
1,304.41
473
Jan 29, 2026
1,267.00
1,275.00
1,264.00
1,264.00
1,262.61
2,625
Jan 28, 2026
1,261.33
1,261.33
1,250.38
1,250.38
1,249.00
1,665
Jan 27, 2026
1,262.50
1,266.49
1,260.00
1,260.00
1,258.61
470
Jan 26, 2026
1,270.00
1,270.00
1,261.00
1,263.00
1,261.61
141
Jan 23, 2026
1,248.72
1,266.00
1,248.72
1,264.73
1,263.34
307
Jan 22, 2026
1,250.43
1,258.49
1,250.43
1,255.00
1,253.62
263
Jan 21, 2026
1,262.00
1,262.00
1,239.99
1,257.99
1,256.61
5,374
Jan 20, 2026
1,233.47
1,263.00
1,233.47
1,257.86
1,256.48
436
Jan 19, 2026
1,252.08
1,252.08
1,252.06
1,252.06
1,250.68
62
Jan 16, 2026
1,273.15
1,273.15
1,241.12
1,242.00
1,240.63
776
Jan 15, 2026
1,274.99
1,286.00
1,245.00
1,245.01
1,243.64
10,113
Jan 14, 2026
1,265.54
1,274.99
1,265.50
1,267.61
1,266.21
783
Jan 13, 2026
1,259.00
1,265.30
1,254.00
1,255.13
1,253.75
1,316
Jan 12, 2026
1,266.47
1,272.80
1,260.31
1,260.33
1,258.94
192
Jan 9, 2026
1,250.00
1,267.50
1,248.99
1,267.50
1,266.10
5,339
Jan 8, 2026
1,212.00
1,249.99
1,212.00
1,245.00
1,243.63
833
Jan 7, 2026
1,219.20
1,220.00
1,210.00
1,218.99
1,217.65
925
Jan 6, 2026
1,221.55
1,224.97
1,215.00
1,217.00
1,215.66
764
Jan 5, 2026
1,222.00
1,229.69
1,216.50
1,220.00
1,218.66
489
Jan 2, 2026
1,260.00
1,261.49
1,235.01
1,235.01
1,233.65
171
Dec 31, 2025
1,260.76
1,261.49
1,257.20
1,260.00
1,258.61
664
Dec 30, 2025
1,269.99
1,269.99
1,255.00
1,260.76
1,259.37
636
Dec 29, 2025
1,257.23
1,262.01
1,257.23
1,259.97
1,258.58
101
Dec 26, 2025
1,259.10
1,259.10
1,247.00
1,249.01
1,247.64
316
Dec 24, 2025
1,258.99
1,259.00
1,258.00
1,258.33
1,256.94
41
Dec 23, 2025
1,255.89
1,261.99
1,250.02
1,253.83
1,252.45
2,859
Dec 22, 2025
1,255.22
1,262.82
1,255.01
1,261.00
1,259.61
3,887
Dec 19, 2025
1,271.00
1,275.00
1,265.00
1,269.19
1,267.79
3,195
Dec 18, 2025
1,269.74
1,277.47
1,264.80
1,265.00
1,263.61
274
Dec 17, 2025
1,269.63
1,277.66
1,268.00
1,268.01
1,266.61
240
Dec 16, 2025
1,295.00
1,295.00
1,265.01
1,268.91
1,267.51
209
Dec 15, 2025
1,250.00
1,285.00
1,250.00
1,277.00
1,275.59
39,825
Dec 11, 2025
1,275.51
1,275.51
1,241.00
1,241.00
1,239.63
285
Dec 10, 2025
1,280.00
1,280.00
1,272.50
1,272.50
1,271.10
1,251
Dec 9, 2025
1,280.00
1,280.37
1,272.31
1,275.14
1,273.74
20,211
Dec 8, 2025
1,271.01
1,285.00
1,271.01
1,285.00
1,283.59
4,264
Dec 5, 2025
1,285.01
1,285.26
1,266.01
1,273.08
1,271.68
1,776
Dec 4, 2025
1,299.75
1,304.99
1,285.01
1,285.01
1,283.60
453
Dec 3, 2025
1,290.99
1,297.00
1,290.99
1,291.83
1,290.41
19,916
Dec 2, 2025
1,320.50
1,320.50
1,290.00
1,290.00
1,288.58
256
Dec 1, 2025
9.490197
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
1,310.04
1,320.51
1,310.04
1,320.51
1,319.06
99
Nov 28, 2025
1,340.00
1,340.00
1,337.00
1,338.99
1,337.01
15,060
Nov 27, 2025
1,338.00
1,338.00
1,338.00
1,338.00
1,336.02
-
Nov 26, 2025
1,334.01
1,338.00
1,334.01
1,338.00
1,336.02
69
Nov 25, 2025
1,330.00
1,339.00
1,325.01
1,325.01
1,323.05
4,175
Nov 24, 2025
1,340.00
1,340.00
1,326.24
1,333.00
1,331.03
210
Nov 21, 2025
1,315.00
1,351.00
1,315.00
1,345.01
1,343.02
4,632
Nov 20, 2025
1,297.50
1,312.98
1,290.51
1,312.98
1,311.04
4,469
Nov 19, 2025
1,307.27
1,314.99
1,300.00
1,314.99
1,313.04
158
Nov 18, 2025
1,300.02
1,307.28
1,299.99
1,307.28
1,305.34
303
Nov 14, 2025
1,295.99
1,315.00
1,290.37
1,300.00
1,298.07
97
Nov 13, 2025
1,300.01
1,312.50
1,300.01
1,312.50
1,310.56
502
Nov 12, 2025
1,314.00
1,314.98
1,302.00
1,313.45
1,311.50
6,741
Nov 11, 2025
1,300.00
1,311.00
1,300.00
1,311.00
1,309.06
5,653
Nov 10, 2025
1,310.00
1,310.00
1,280.00
1,295.00
1,293.08
393
Nov 7, 2025
1,291.01
1,309.00
1,291.00
1,298.01
1,296.09
618
Nov 6, 2025
1,274.00
1,285.00
1,268.61
1,278.95
1,277.06
318
