Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Kootenay Silver Inc. (KOOYF)

    0.5500 -0.0300 (-5.17%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 199,000
    Oct 29, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 61,200
    Oct 28, 2026
    		 0.6000 0.6400 0.5800 0.6100 0.6100 155,700
    Oct 27, 2026
    		 0.4800 0.6100 0.4800 0.6000 0.6000 47,400
    Oct 26, 2026
    		 0.5100 0.5900 0.5100 0.5800 0.5800 69,200
    Oct 23, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 123,500
    Oct 22, 2026
    		 0.6600 0.6600 0.5800 0.6000 0.6000 100,700
    Oct 21, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 34,300
    Oct 20, 2026
    		 0.6800 0.6800 0.6400 0.6700 0.6700 50,600
    Oct 19, 2026
    		 0.7500 0.7500 0.6700 0.6700 0.6700 87,700
    Oct 16, 2026
    		 0.7100 0.7400 0.6800 0.7000 0.7000 52,200
    Oct 15, 2026
    		 0.6900 0.7000 0.6700 0.7000 0.7000 47,300
    Oct 14, 2026
    		 0.7300 0.7300 0.6700 0.6800 0.6800 143,800
    Oct 13, 2026
    		 0.8000 0.8000 0.7300 0.7400 0.7400 87,900
    Oct 12, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 29,400
    Oct 9, 2026
    		 0.7700 0.8000 0.7600 0.7600 0.7600 102,500
    Oct 8, 2026
    		 0.7600 0.7700 0.7500 0.7600 0.7600 49,800
    Oct 7, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 71,000
    Oct 6, 2026
    		 0.8100 0.8200 0.7900 0.8000 0.8000 39,100
    Oct 5, 2026
    		 0.8100 0.8400 0.7800 0.8200 0.8200 77,500
    Oct 2, 2026
    		 0.7600 0.8600 0.7600 0.8200 0.8200 46,100
    Oct 1, 2026
    		 0.8100 0.8400 0.8100 0.8300 0.8300 16,200
    Sep 30, 2026
    		 0.8600 0.8700 0.8300 0.8300 0.8300 72,800
    Sep 29, 2026
    		 0.8500 0.8600 0.7400 0.8500 0.8500 203,700
    Sep 28, 2026
    		 0.8000 0.8500 0.7700 0.7900 0.7900 94,200
    Sep 25, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 88,200
    Sep 24, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 124,200
    Sep 23, 2026
    		 0.8500 0.8800 0.8400 0.8500 0.8500 20,300
    Sep 22, 2026
    		 0.8600 0.8800 0.8400 0.8800 0.8800 50,200
    Sep 21, 2026
    		 0.8700 0.8700 0.8200 0.8600 0.8600 69,200
    Sep 18, 2026
    		 0.8700 0.8900 0.8500 0.8900 0.8900 308,800
    Sep 17, 2026
    		 0.8800 0.8900 0.8500 0.8700 0.8700 121,300
    Sep 16, 2026
    		 0.8300 0.8500 0.8200 0.8300 0.8300 56,600
    Sep 15, 2026
    		 0.8500 0.8600 0.8200 0.8400 0.8400 38,100
    Sep 14, 2026
    		 0.8500 0.9400 0.8500 0.8600 0.8600 63,000
    Sep 11, 2026
    		 0.8700 0.9200 0.8700 0.8900 0.8900 60,400
    Sep 10, 2026
    		 0.8700 0.9500 0.8700 0.9000 0.9000 40,300
    Sep 9, 2026
    		 0.9600 0.9600 0.9300 0.9400 0.9400 69,700
    Sep 8, 2026
    		 0.8900 1.0000 0.8100 0.9300 0.9300 57,000
    Sep 4, 2026
    		 0.9700 0.9700 0.9300 0.9400 0.9400 75,900
    Sep 3, 2026
    		 0.9800 1.0200 0.9400 0.9900 0.9900 102,400
    Sep 2, 2026
    		 0.9000 0.9400 0.9000 0.9400 0.9400 113,000
    Sep 1, 2026
    		 0.8700 0.9200 0.8700 0.8800 0.8800 83,500
    Aug 31, 2026
    		 0.9400 0.9700 0.8100 0.9200 0.9200 94,400
    Aug 28, 2026
    		 1.1300 1.1400 0.9300 0.9500 0.9500 137,600
    Aug 27, 2026
    		 0.9700 0.9800 0.9500 0.9800 0.9800 92,200
    Aug 26, 2026
    		 0.9700 0.9800 0.9500 0.9500 0.9500 45,900
    Aug 25, 2026
    		 0.8100 0.9900 0.8100 0.9900 0.9900 91,200
    Aug 24, 2026
    		 0.9700 0.9900 0.9000 0.9600 0.9600 151,600
    Aug 21, 2026
    		 1.0300 1.0300 0.8400 0.9800 0.9800 200,400
    Aug 20, 2026
    		 0.9400 1.0000 0.9100 0.9700 0.9700 77,400
    Aug 19, 2026
    		 0.8700 0.9700 0.8700 0.9500 0.9500 329,700
    Aug 18, 2026
    		 0.9700 0.9700 0.8800 0.8900 0.8900 145,100
    Aug 17, 2026
    		 0.9000 0.9900 0.9000 0.9600 0.9600 270,600
    Aug 14, 2026
    		 0.9000 0.9200 0.9000 0.9100 0.9100 76,000
    Aug 13, 2026
    		 0.9400 0.9400 0.8900 0.8900 0.8900 97,100
    Aug 12, 2026
    		 0.9700 0.9800 0.8900 0.9400 0.9400 411,300
    Aug 11, 2026
    		 0.8500 0.9700 0.8500 0.9600 0.9600 68,300
    Aug 10, 2026
    		 0.9700 0.9700 0.8900 0.9700 0.9700 215,100
    Aug 7, 2026
    		 0.8100 0.9600 0.8100 0.9400 0.9400 149,700
    Aug 6, 2026
    		 0.8500 0.9200 0.8200 0.8900 0.8900 117,100
    Aug 5, 2026
    		 0.8500 0.9200 0.8200 0.9000 0.9000 317,800
    Aug 4, 2026
    		 0.8600 0.8600 0.8400 0.8500 0.8500 82,400
    Aug 3, 2026
    		 0.8900 0.8900 0.8300 0.8300 0.8300 31,600
    Jul 31, 2026
    		 0.8400 0.8400 0.8000 0.8300 0.8300 23,000
    Jul 30, 2026
    		 0.8300 0.8500 0.8200 0.8200 0.8200 104,800
    Jul 29, 2026
    		 0.7900 0.8500 0.7800 0.8300 0.8300 62,400
    Jul 28, 2026
    		 0.8200 0.8300 0.8100 0.8200 0.8200 86,300
    Jul 27, 2026
    		 0.8200 0.8900 0.8200 0.8200 0.8200 67,900
    Jul 24, 2026
    		 0.8400 0.8600 0.8300 0.8500 0.8500 75,300
    Jul 23, 2026
    		 0.9900 0.9900 0.8300 0.8400 0.8400 170,300
    Jul 22, 2026
    		 0.8600 0.9200 0.8600 0.9000 0.9000 187,200
    Jul 21, 2026
    		 0.9100 0.9100 0.8300 0.8600 0.8600 92,500
    Jul 20, 2026
    		 0.8400 0.8500 0.8300 0.8400 0.8400 114,400
    Jul 17, 2026
    		 0.8400 0.8700 0.8300 0.8400 0.8400 200,400
    Jul 16, 2026
    		 0.9000 0.9000 0.8300 0.8400 0.8400 116,600
    Jul 15, 2026
    		 0.8300 0.9100 0.8300 0.8900 0.8900 72,300
    Jul 14, 2026
    		 0.8300 0.9000 0.8300 0.8800 0.8800 17,100
    Jul 13, 2026
    		 0.9100 0.9100 0.8300 0.8700 0.8700 68,300
    Jul 10, 2026
    		 0.9400 0.9400 0.8300 0.9200 0.9200 113,000
    Jul 9, 2026
    		 0.8800 0.9200 0.8700 0.9000 0.9000 85,900
    Jul 8, 2026
    		 0.9200 0.9200 0.8600 0.8800 0.8800 230,700
    Jul 7, 2026
    		 0.9900 0.9900 0.9100 0.9200 0.9200 50,900
    Jul 6, 2026
    		 0.9600 0.9900 0.9600 0.9700 0.9700 112,700
    Jul 2, 2026
    		 0.9500 0.9900 0.9300 0.9700 0.9700 175,000
    Jul 1, 2026
    		 0.9100 0.9400 0.9000 0.9400 0.9400 140,300
    Jun 30, 2026
    		 0.9000 0.9500 0.8600 0.9100 0.9100 174,200
    Jun 29, 2026
    		 1.0900 1.0900 0.8800 0.8900 0.8900 75,800
    Jun 26, 2026
    		 0.8800 0.9200 0.8800 0.9100 0.9100 161,300
    Jun 25, 2026
    		 0.8600 0.8900 0.8400 0.8600 0.8600 135,900
    Jun 24, 2026
    		 0.6600 0.9200 0.6600 0.8600 0.8600 352,800
    Jun 23, 2026
    		 0.9200 0.9300 0.8800 0.8900 0.8900 135,500
    Jun 22, 2026
    		 0.8200 1.0500 0.8200 0.9300 0.9300 123,600
    Jun 18, 2026
    		 1.0500 1.0500 0.9400 0.9600 0.9600 207,100
    Jun 17, 2026
    		 1.0400 1.0900 1.0100 1.0400 1.0400 76,400
    Jun 16, 2026
    		 1.0500 1.1000 1.0200 1.0400 1.0400 59,100
    Jun 15, 2026
    		 1.0900 1.0900 1.0000 1.0400 1.0400 117,800
    Jun 12, 2026
    		 1.0000 1.0500 0.9800 1.0100 1.0100 147,200
    Jun 11, 2026
    		 0.8200 1.0500 0.8200 1.0400 1.0400 120,100
    Jun 10, 2026
    		 0.8000 0.9700 0.8000 0.9300 0.9300 200,300
    Jun 9, 2026
    		 1.0000 1.0400 0.9400 0.9600 0.9600 602,200
    Jun 8, 2026
    		 1.0600 1.0800 1.0100 1.0200 1.0200 200,100
    Jun 5, 2026
    		 1.1500 1.2200 1.0500 1.0600 1.0600 427,100
    Jun 4, 2026
    		 1.2000 1.3400 1.1500 1.1500 1.1500 127,000
    Jun 3, 2026
    		 1.2500 1.2700 1.1400 1.1500 1.1500 247,600
    Jun 2, 2026
    		 1.3600 1.3600 1.2400 1.2500 1.2500 615,000
    Jun 1, 2026
    		 1.1300 1.3200 1.1100 1.3100 1.3100 850,600
    May 29, 2026
    		 1.1200 1.1200 1.0800 1.1000 1.1000 41,300
    May 28, 2026
    		 1.1200 1.1200 1.0400 1.1000 1.1000 74,600
    May 27, 2026
    		 1.1400 1.1400 1.0600 1.0800 1.0800 61,400
    May 26, 2026
    		 1.0700 1.1300 1.0700 1.1100 1.1100 184,100
    May 22, 2026
    		 1.1300 1.1300 1.0500 1.0500 1.0500 75,900
    May 21, 2026
    		 1.2200 1.2200 1.0400 1.0700 1.0700 125,700
    May 20, 2026
    		 1.0400 1.0900 1.0400 1.0700 1.0700 135,500
    May 19, 2026
    		 1.0800 1.1200 1.0100 1.0300 1.0300 364,900
    May 18, 2026
    		 1.1000 1.1000 1.0500 1.0700 1.0700 99,700
    May 15, 2026
    		 1.1200 1.1500 1.0800 1.0900 1.0900 125,900
    May 14, 2026
    		 1.2400 1.3000 1.1400 1.1700 1.1700 103,000
    May 13, 2026
    		 1.1900 1.2600 1.1900 1.2100 1.2100 146,700
    May 12, 2026
    		 1.2000 1.2500 1.1500 1.2500 1.2500 173,200
    May 11, 2026
    		 1.2100 1.2500 1.1200 1.2000 1.2000 178,700
    May 8, 2026
    		 1.1200 1.1900 1.1100 1.1800 1.1800 99,200
    May 7, 2026
    		 1.2000 1.2200 1.1000 1.1100 1.1100 227,900
    May 6, 2026
    		 1.0400 1.1600 1.0100 1.1600 1.1600 139,000
    May 5, 2026
    		 1.0500 1.0500 1.0000 1.0000 1.0000 137,400
    May 4, 2026
    		 1.0900 1.1500 1.0300 1.0300 1.0300 164,900
    May 1, 2026
    		 1.0400 1.1000 1.0100 1.0600 1.0600 109,200
    Apr 30, 2026
    		 1.0200 1.0300 1.0000 1.0200 1.0200 81,700
    Apr 29, 2026
    		 1.0100 1.0400 1.0000 1.0000 1.0000 160,200
    Apr 28, 2026
    		 1.0800 1.1000 1.0200 1.0300 1.0300 334,600
    Apr 27, 2026
    		 1.1000 1.1000 1.0400 1.0800 1.0800 323,400
    Apr 24, 2026
    		 1.0300 1.0400 1.0200 1.0200 1.0200 24,500
    Apr 23, 2026
    		 1.0100 1.0500 1.0000 1.0200 1.0200 94,900
    Apr 22, 2026
    		 1.0100 1.0600 1.0100 1.0500 1.0500 75,700
    Apr 21, 2026
    		 1.0800 1.0800 1.0000 1.0100 1.0100 106,600
    Apr 20, 2026
    		 1.0900 1.1200 1.0300 1.0700 1.0700 228,400
    Apr 17, 2026
    		 1.0800 1.1600 1.0800 1.0900 1.0900 166,000
    Apr 16, 2026
    		 1.1000 1.1100 1.0700 1.0900 1.0900 132,200
    Apr 15, 2026
    		 1.0900 1.1100 1.0700 1.1000 1.1000 95,500
    Apr 14, 2026
    		 1.0300 1.1200 1.0300 1.0800 1.0800 132,000
    Apr 13, 2026
    		 1.1500 1.1500 1.0300 1.0700 1.0700 115,100
    Apr 10, 2026
    		 1.1000 1.1000 1.0100 1.0400 1.0400 98,800
    Apr 9, 2026
    		 0.9900 1.0700 0.9900 1.0600 1.0600 63,900
    Apr 8, 2026
    		 0.9900 1.0800 0.9900 1.0200 1.0200 136,200
    Apr 7, 2026
    		 1.0700 1.0700 0.9500 0.9800 0.9800 115,600
    Apr 6, 2026
    		 1.0100 1.0300 0.9900 1.0000 1.0000 79,800
    Apr 2, 2026
    		 1.0000 1.0500 1.0000 1.0300 1.0300 104,900
    Apr 1, 2026
    		 1.0600 1.1300 1.0600 1.0800 1.0800 75,900
    Mar 31, 2026
    		 0.9300 1.0800 0.9300 1.0800 1.0800 237,600
    Mar 30, 2026
    		 0.9900 0.9900 0.9300 0.9300 0.9300 99,500
    Mar 27, 2026
    		 0.9500 1.0100 0.9300 0.9800 0.9800 158,900
    Mar 26, 2026
    		 0.9800 1.0500 0.9300 0.9500 0.9500 187,800
    Mar 25, 2026
    		 1.1000 1.1000 1.0500 1.0500 1.0500 130,300
    Mar 24, 2026
    		 1.0300 1.1000 0.9700 1.0500 1.0500 168,500
    Mar 23, 2026
    		 1.0100 1.0200 0.9200 1.0000 1.0000 284,300
    Mar 20, 2026
    		 0.9900 1.0600 0.9300 0.9500 0.9500 288,800
    Mar 19, 2026
    		 1.0400 1.0400 0.9200 1.0200 1.0200 471,400
    Mar 18, 2026
    		 1.1400 1.1600 1.0500 1.0600 1.0600 245,900
    Mar 17, 2026
    		 1.1200 1.2700 1.1200 1.1600 1.1600 160,700
    Mar 16, 2026
    		 1.1700 1.2200 1.1400 1.1800 1.1800 228,600
    Mar 13, 2026
    		 1.3500 1.4500 1.1700 1.1900 1.1900 626,600
    Mar 12, 2026
    		 1.4300 1.4300 1.3500 1.3500 1.3500 126,900
    Mar 11, 2026
    		 1.4700 1.5200 1.3800 1.4300 1.4300 186,700
    Mar 10, 2026
    		 1.4700 1.5300 1.4300 1.4600 1.4600 283,700
    Mar 9, 2026
    		 1.4600 1.5000 1.2800 1.4200 1.4200 465,400
    Mar 6, 2026
    		 1.3100 1.4300 1.3100 1.3400 1.3400 178,800
    Mar 5, 2026
    		 1.4200 1.4300 1.3300 1.3600 1.3600 208,400
    Mar 4, 2026
    		 1.6000 1.6000 1.4000 1.4500 1.4500 391,700
    Mar 3, 2026
    		 1.6400 1.6800 1.4500 1.5100 1.5100 542,500
    Mar 2, 2026
    		 1.6900 1.6900 1.4700 1.6400 1.6400 1,326,100
    Feb 27, 2026
    		 1.5000 1.5200 1.4600 1.4900 1.4900 173,100
    Feb 26, 2026
    		 1.3900 1.4800 1.3600 1.4700 1.4700 111,600
    Feb 25, 2026
    		 1.3500 1.4200 1.3500 1.3700 1.3700 96,100
    Feb 24, 2026
    		 1.3300 1.3600 1.2500 1.3200 1.3200 126,800
    Feb 23, 2026
    		 1.4500 1.4600 1.3000 1.3300 1.3300 389,100
    Feb 20, 2026
    		 1.2400 1.3900 1.2400 1.3700 1.3700 150,600
    Feb 19, 2026
    		 1.2100 1.3500 1.2100 1.3000 1.3000 94,000
    Feb 18, 2026
    		 1.1600 1.2600 1.1600 1.2500 1.2500 156,400
    Feb 17, 2026
    		 1.2000 1.2500 1.1600 1.1800 1.1800 212,700
    Feb 13, 2026
    		 1.2000 1.3000 1.2000 1.2700 1.2700 231,300
    Feb 12, 2026
    		 1.4600 1.4700 1.2300 1.2400 1.2400 300,300
    Feb 11, 2026
    		 1.4500 1.5800 1.4000 1.4400 1.4400 247,000
    Feb 10, 2026
    		 1.4600 1.4800 1.4100 1.4100 1.4100 96,000
    Feb 9, 2026
    		 1.4000 1.4900 1.3700 1.4800 1.4800 114,300
    Feb 6, 2026
    		 1.3000 1.4100 1.2700 1.4100 1.4100 119,600
    Feb 5, 2026
    		 1.3000 1.5000 1.2800 1.2900 1.2900 146,600
    Feb 4, 2026
    		 1.4500 1.5000 1.3900 1.4700 1.4700 144,800
    Feb 3, 2026
    		 1.4600 1.4600 1.3400 1.4200 1.4200 213,900
    Feb 2, 2026
    		 1.4300 1.4300 1.2900 1.3400 1.3400 268,700
    Jan 30, 2026
    		 1.4900 1.5000 1.3300 1.4000 1.4000 372,300
    Jan 29, 2026
    		 1.6800 1.6800 1.5100 1.5400 1.5400 435,600
    Jan 28, 2026
    		 1.8000 1.8300 1.6300 1.6700 1.6700 371,200
    Jan 27, 2026
    		 1.7100 1.8100 1.7000 1.7500 1.7500 263,800
    Jan 26, 2026
    		 1.9100 2.0700 1.7100 1.7400 1.7400 730,700
    Jan 23, 2026
    		 1.7400 1.8400 1.7000 1.8300 1.8300 476,100
    Jan 22, 2026
    		 1.8500 1.8500 1.6200 1.6900 1.6900 1,144,100
    Jan 21, 2026
    		 1.9300 2.0500 1.7100 1.8200 1.8200 529,000
    Jan 20, 2026
    		 1.7200 1.9300 1.7200 1.8500 1.8500 701,700
    Jan 16, 2026
    		 1.6000 1.7200 1.5600 1.6300 1.6300 162,200
    Jan 15, 2026
    		 1.7500 1.7500 1.6000 1.6700 1.6700 156,700
    Jan 14, 2026
    		 1.7500 1.7500 1.6000 1.6700 1.6700 359,900
    Jan 13, 2026
    		 1.7400 1.7500 1.6200 1.6300 1.6300 245,200
    Jan 12, 2026
    		 1.6400 1.7900 1.6000 1.7000 1.7000 300,600
    Jan 9, 2026
    		 1.5700 1.6200 1.5600 1.6100 1.6100 84,400
    Jan 8, 2026
    		 1.6100 1.6100 1.4600 1.5600 1.5600 160,100
    Jan 7, 2026
    		 1.5000 1.6200 1.5000 1.5800 1.5800 79,000
    Jan 6, 2026
    		 1.6400 1.6700 1.6000 1.6500 1.6500 278,800
    Jan 5, 2026
    		 1.7200 1.7200 1.5500 1.5800 1.5800 350,800
    Jan 2, 2026
    		 1.6500 1.6500 1.4900 1.5500 1.5500 267,900
    Dec 31, 2025
    		 1.7000 1.7400 1.5500 1.5800 1.5800 201,500
    Dec 30, 2025
    		 1.6000 1.8200 1.5300 1.7400 1.7400 260,200
    Dec 29, 2025
    		 1.7000 1.7000 1.5000 1.5500 1.5500 334,300
    Dec 26, 2025
    		 1.6100 1.7500 1.6100 1.6600 1.6600 276,200
    Dec 24, 2025
    		 1.5900 1.6100 1.5200 1.5900 1.5900 55,300
    Dec 23, 2025
    		 1.6200 1.6400 1.5900 1.5900 1.5900 225,800
    Dec 22, 2025
    		 1.6700 1.7400 1.6000 1.6100 1.6100 393,100
    Dec 19, 2025
    		 1.5000 1.7000 1.4900 1.6400 1.6400 211,200
    Dec 18, 2025
    		 1.5200 1.6500 1.4600 1.4900 1.4900 189,900
    Dec 17, 2025
    		 1.5300 1.6100 1.5200 1.5400 1.5400 165,800
    Dec 16, 2025
    		 1.5400 1.5400 1.4000 1.5000 1.5000 156,000
    Dec 15, 2025
    		 1.6000 1.6500 1.4800 1.4900 1.4900 284,800
    Dec 12, 2025
    		 1.6700 1.7900 1.4900 1.5400 1.5400 679,900
    Dec 11, 2025
    		 1.4000 1.6600 1.4000 1.6400 1.6400 656,500
    Dec 10, 2025
    		 1.4400 1.4900 1.4200 1.4900 1.4900 394,800
    Dec 9, 2025
    		 1.2300 1.4500 1.2300 1.4300 1.4300 167,600
    Dec 8, 2025
    		 1.3500 1.3500 1.2900 1.3100 1.3100 118,600
    Dec 5, 2025
    		 1.3000 1.4100 1.3000 1.3100 1.3100 188,200
    Dec 4, 2025
    		 1.3600 1.3800 1.2600 1.2900 1.2900 322,200
    Dec 3, 2025
    		 1.5000 1.5000 1.3800 1.4100 1.4100 179,800
    Dec 2, 2025
    		 1.4400 1.4800 1.3400 1.4700 1.4700 387,500
    Dec 1, 2025
    		 1.3300 1.4400 1.2700 1.3900 1.3900 406,400
    Nov 28, 2025
    		 1.2000 1.3200 1.2000 1.2900 1.2900 242,800
    Nov 26, 2025
    		 1.0700 1.1700 1.0700 1.1700 1.1700 178,500
    Nov 25, 2025
    		 1.0000 1.0600 0.9900 1.0600 1.0600 175,700
    Nov 24, 2025
    		 0.9400 0.9900 0.9200 0.9900 0.9900 62,300
    Nov 21, 2025
    		 0.9000 0.9700 0.8900 0.9500 0.9500 122,600
    Nov 20, 2025
    		 1.0000 1.0100 0.9300 0.9300 0.9300 194,400
    Nov 19, 2025
    		 0.9700 1.0500 0.9700 1.0000 1.0000 206,600
    Nov 18, 2025
    		 0.9300 0.9900 0.9300 0.9800 0.9800 60,500
    Nov 17, 2025
    		 1.0500 1.0500 0.9300 0.9500 0.9500 157,800
    Nov 14, 2025
    		 1.0500 1.0500 0.9700 1.0200 1.0200 75,200
    Nov 13, 2025
    		 1.1400 1.1400 1.0300 1.0500 1.0500 130,700
    Nov 12, 2025
    		 1.0200 1.1400 1.0200 1.1300 1.1300 500,700
    Nov 11, 2025
    		 0.9900 1.0400 0.9700 1.0100 1.0100 122,800
    Nov 10, 2025
    		 0.9700 1.0400 0.9700 1.0100 1.0100 327,000
    Nov 7, 2025
    		 0.8600 0.9500 0.8600 0.9300 0.9300 110,300
    Nov 6, 2025
    		 0.8900 0.9200 0.8700 0.9000 0.9000 240,800
    Nov 5, 2025
    		 0.9400 0.9500 0.8800 0.9000 0.9000 546,400
    Nov 4, 2025
    		 1.0100 1.0200 0.9100 0.9100 0.9100 238,000
    Nov 3, 2025
    		 1.0300 1.1000 0.9900 1.0000 1.0000 123,800
    Oct 31, 2025
    		 1.1400 1.1400 1.0000 1.0300 1.0300 137,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: