7,644.75

+30.75

+0.40%

52,147.00

+229.00

+0.44%

28,742.75

+208.75

+0.73%

Russell 2000 Futures

2,838.00

+16.70

+0.59%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,915.00

+16.10

+0.41%

78,241.98

+652.52

+0.84%

Crude Oil Dec 26

101.81

-2.31

-2.22%

US Private Equity

10,850.63

-82.20

-0.75%

Istanbul - Delayed Quote TRY

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMD.IS)

36.16 -1.40 (-3.73%)

At close: October 30 at 6:09:56 PM GMT+3

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	37.28	37.30	36.10	36.16	36.16	25,144,309
Oct 28, 2026	37.32	38.24	37.24	37.56	37.56	10,717,587
Oct 27, 2026	36.02	38.14	36.02	37.60	37.60	32,360,497
Oct 26, 2026	39.00	39.00	36.02	36.06	36.06	47,014,091
Oct 23, 2026	40.16	40.18	37.56	38.60	38.60	39,369,513
Oct 22, 2026	41.90	42.22	39.84	39.88	39.88	24,066,291
Oct 21, 2026	42.58	42.96	41.80	42.04	42.04	22,617,186
Oct 20, 2026	41.12	43.02	40.58	42.80	42.80	24,932,507
Oct 19, 2026	41.20	41.72	40.50	41.00	41.00	32,556,251
Oct 16, 2026	42.00	42.12	40.98	41.26	41.26	36,098,492
Oct 15, 2026	43.00	43.12	42.20	42.96	42.96	36,942,134
Oct 14, 2026	43.74	44.72	42.88	43.16	43.16	44,002,073
Oct 13, 2026	44.10	44.26	43.32	43.90	43.90	27,192,285
Oct 12, 2026	43.28	44.20	43.16	44.06	44.06	23,658,334
Oct 9, 2026	43.16	43.74	42.92	43.12	43.12	24,594,682
Oct 8, 2026	43.14	43.34	41.92	43.02	43.02	31,539,369
Oct 7, 2026	44.40	45.20	42.32	42.92	42.92	38,577,199
Oct 6, 2026	44.84	45.22	43.52	44.40	44.40	33,123,583
Oct 5, 2026	43.90	45.48	43.70	45.02	45.02	39,100,637
Oct 2, 2026	43.00	43.36	41.94	43.28	43.28	50,592,348
Oct 1, 2026	44.36	44.82	42.84	43.00	43.00	44,873,429
Sep 30, 2026	45.18	45.90	43.68	43.98	43.98	37,270,876
Sep 29, 2026	47.36	47.76	45.00	45.18	45.18	35,455,129
Sep 28, 2026	46.64	47.80	46.12	47.16	47.16	51,222,623
Sep 25, 2026	46.56	47.46	46.36	46.96	46.96	32,896,632
Sep 24, 2026	46.40	47.74	46.08	46.20	46.20	36,749,615
Sep 23, 2026	45.28	47.80	45.26	46.68	46.68	48,534,449
Sep 22, 2026	45.24	46.00	45.02	45.30	45.30	32,203,189
Sep 21, 2026	44.02	45.80	42.84	45.40	45.40	47,960,735
Sep 18, 2026	43.84	44.78	43.22	44.02	44.02	41,012,215
Sep 17, 2026	41.70	44.40	40.94	44.08	44.08	72,508,783
Sep 16, 2026	44.00	44.04	39.60	41.56	41.56	70,021,785
Sep 15, 2026	45.50	46.12	44.00	44.00	44.00	44,832,699
Sep 14, 2026	45.52	45.84	44.98	45.50	45.50	26,893,783
Sep 11, 2026	46.44	46.56	45.10	46.00	46.00	57,719,483
Sep 10, 2026	47.60	48.06	45.74	46.50	46.50	37,920,802
Sep 9, 2026	46.06	48.44	45.52	47.48	47.48	65,232,521
Sep 8, 2026	45.26	45.98	44.54	45.98	45.98	47,157,009
Sep 7, 2026	43.44	45.36	43.38	45.20	45.20	48,174,047
Sep 4, 2026	43.14	43.58	42.84	43.52	43.52	29,544,947
Sep 3, 2026	44.60	44.88	42.58	42.98	42.98	43,862,320
Sep 2, 2026	44.22	44.70	42.96	44.60	44.60	51,446,205
Sep 1, 2026	47.40	47.42	44.20	44.40	44.40	67,566,295
Aug 31, 2026	46.68	47.96	46.56	47.38	47.38	82,977,247
Aug 28, 2026	46.90	47.70	46.04	46.62	46.62	55,287,388
Aug 27, 2026	45.80	47.40	45.70	46.56	46.56	58,870,441
Aug 26, 2026	45.04	46.20	44.78	45.60	45.60	64,779,747
Aug 25, 2026	45.20	45.76	44.38	44.90	44.90	69,641,753
Aug 24, 2026	45.60	46.04	44.90	45.20	45.20	53,458,097
Aug 21, 2026	45.30	45.60	44.44	44.98	44.98	53,763,067
Aug 20, 2026	46.02	46.88	44.20	45.00	45.00	54,045,734
Aug 19, 2026	44.04	46.02	43.74	45.78	45.78	93,676,604
Aug 18, 2026	45.62	46.72	43.46	44.00	44.00	90,031,082
Aug 17, 2026	42.50	45.62	41.86	45.62	45.62	128,847,554
Aug 14, 2026	41.84	42.48	40.94	41.48	41.48	51,974,877
Aug 13, 2026	41.32	42.10	40.36	41.76	41.76	61,701,515
Aug 12, 2026	40.44	41.24	39.44	40.94	40.94	44,409,257
Aug 11, 2026	40.00	41.38	39.20	40.46	40.46	40,803,461
Aug 10, 2026	39.64	40.98	38.96	40.12	40.12	56,347,602
Aug 7, 2026	40.92	41.00	38.70	39.58	39.58	54,862,973
Aug 6, 2026	42.80	42.82	41.06	41.20	41.20	38,529,285
Aug 5, 2026	42.00	42.66	41.84	42.60	42.60	44,837,824
Aug 4, 2026	40.00	41.78	39.88	41.78	41.78	47,134,613
Aug 3, 2026	41.56	41.78	39.96	40.22	40.22	58,675,227
Jul 31, 2026	41.18	41.28	40.16	41.20	41.20	34,384,936
Jul 30, 2026	41.90	41.94	40.50	40.88	40.88	40,246,444
Jul 29, 2026	42.36	42.94	41.46	41.84	41.84	52,737,171
Jul 28, 2026	42.34	43.08	41.96	42.40	42.40	55,334,627
Jul 27, 2026	43.00	43.18	42.14	42.34	42.34	33,325,932
Jul 24, 2026	42.24	43.34	41.74	42.20	42.20	58,165,696
Jul 23, 2026	41.96	43.88	41.70	42.16	42.16	110,256,994
Jul 22, 2026	43.80	44.02	41.40	41.96	41.96	60,969,807
Jul 21, 2026	44.80	45.02	43.54	43.74	43.74	51,960,288
Jul 20, 2026	42.82	45.10	42.66	44.80	44.80	79,304,177
Jul 17, 2026	42.30	43.00	41.08	42.76	42.76	51,976,724
Jul 16, 2026	41.00	42.54	40.78	42.48	42.48	53,797,102
Jul 14, 2026	38.30	41.08	37.94	40.84	40.84	69,171,346
Jul 13, 2026	37.50	38.26	37.10	38.24	38.24	52,873,474
Jul 10, 2026	36.36	37.82	36.36	37.78	37.78	44,960,647
Jul 9, 2026	36.60	37.08	36.16	36.52	36.52	39,281,802
Jul 8, 2026	37.44	37.44	35.74	36.30	36.30	66,346,969
Jul 7, 2026	38.98	39.42	37.44	37.54	37.54	65,217,324
Jul 6, 2026	39.00	39.60	38.72	39.14	39.14	60,053,552
Jul 3, 2026	39.14	39.72	38.28	38.74	38.74	66,403,787
Jul 2, 2026	39.70	39.74	38.52	39.14	39.14	121,650,171
Jul 1, 2026	39.56	40.20	38.72	39.58	39.58	126,713,854
Jun 30, 2026	40.12	41.24	39.42	39.80	39.80	68,369,043
Jun 29, 2026	41.20	41.50	40.08	40.12	40.12	48,435,170
Jun 26, 2026	39.54	40.56	39.22	40.56	40.56	64,467,943
Jun 25, 2026	40.90	41.30	39.30	39.40	39.40	50,920,533
Jun 24, 2026	40.38	41.18	40.18	40.60	40.60	51,786,544
Jun 23, 2026	40.96	41.14	39.72	40.00	40.00	33,932,217
Jun 22, 2026	40.94	41.74	40.64	41.32	41.32	43,943,466
Jun 19, 2026	40.20	41.44	39.96	40.78	40.78	50,530,519
Jun 18, 2026	39.70	40.80	39.68	40.42	40.42	47,208,983
Jun 17, 2026	41.16	41.32	39.12	39.42	39.42	63,480,136
Jun 16, 2026	41.10	41.90	40.64	40.84	40.84	42,828,661
Jun 15, 2026	40.58	41.50	39.94	41.04	41.04	49,620,185
Jun 12, 2026	39.20	40.92	38.70	39.34	39.34	81,689,232
Jun 11, 2026	38.20	39.34	37.90	38.56	38.56	52,718,579
Jun 10, 2026	39.04	39.50	38.04	38.08	38.08	45,728,395
Jun 9, 2026	39.18	40.70	38.46	39.08	39.08	85,896,515
Jun 8, 2026	38.56	39.26	38.26	39.00	39.00	37,458,438
Jun 5, 2026	39.62	39.76	38.72	39.00	39.00	34,997,890
Jun 4, 2026	40.68	41.46	38.80	39.60	39.60	61,141,769
Jun 3, 2026	41.02	42.20	40.36	40.48	40.48	64,049,568
Jun 2, 2026	40.94	41.46	40.52	41.02	41.02	59,568,437
Jun 1, 2026	39.94	41.42	39.72	40.58	40.58	57,257,800
May 26, 2026	40.22	40.64	39.74	39.74	39.74	23,925,012
May 25, 2026	40.60	42.74	39.86	40.02	40.02	70,005,547
May 22, 2026	36.50	41.10	36.50	40.88	40.88	73,312,497
May 21, 2026	40.00	40.34	37.48	37.48	37.48	51,488,021
May 20, 2026	39.08	40.52	38.16	40.20	40.20	65,602,803
May 18, 2026	41.38	41.98	39.18	39.20	39.20	70,664,464
May 15, 2026	42.68	43.22	41.48	41.98	41.98	61,252,248
May 14, 2026	42.50	44.22	42.28	42.80	42.80	77,540,234
May 13, 2026	45.34	45.60	40.70	42.76	42.76	97,818,795
May 12, 2026	43.88	47.00	43.12	44.92	44.92	146,778,647
May 11, 2026	41.00	44.56	40.92	44.16	44.16	146,772,620
May 8, 2026	39.82	40.74	39.56	40.52	40.52	56,741,705
May 7, 2026	40.30	40.62	39.56	39.80	39.80	38,812,067
May 6, 2026	40.60	40.90	39.38	39.90	39.90	92,854,592
May 5, 2026	39.08	40.58	39.06	40.28	40.28	71,284,911
May 4, 2026	38.70	39.26	37.04	39.08	39.08	83,032,013
Apr 30, 2026	37.70	39.26	37.40	38.52	38.52	74,492,569
Apr 29, 2026	37.00	38.08	37.00	37.70	37.70	78,487,108
Apr 28, 2026	36.86	37.36	36.52	36.84	36.84	46,549,065
Apr 27, 2026	37.50	37.80	36.62	36.90	36.90	51,904,780
Apr 24, 2026	36.20	36.88	35.74	36.86	36.86	47,938,268
Apr 22, 2026	36.46	36.62	35.50	36.16	36.16	58,169,974
Apr 21, 2026	36.98	37.52	36.04	36.10	36.10	55,582,449
Apr 20, 2026	36.68	37.48	36.44	36.70	36.70	72,974,001
Apr 17, 2026	35.90	37.14	35.80	36.90	36.90	93,132,003
Apr 16, 2026	36.84	37.02	35.54	35.72	35.72	66,090,294
Apr 15, 2026	35.52	36.84	35.36	36.46	36.46	71,802,721
Apr 14, 2026	36.40	36.84	35.22	35.40	35.40	69,429,886
Apr 13, 2026	35.84	36.64	35.68	36.10	36.10	67,966,409
Apr 10, 2026	36.72	39.24	35.84	36.10	36.10	182,921,956
Apr 9, 2026	34.38	37.80	34.34	36.68	36.68	130,463,538
Apr 8, 2026	34.92	35.18	34.00	34.38	34.38	56,594,889
Apr 7, 2026	33.96	34.46	33.38	33.44	33.44	47,649,413
Apr 6, 2026	32.50	34.50	32.30	34.14	34.14	80,695,562
Apr 3, 2026	31.80	32.44	31.10	31.90	31.90	60,009,252
Apr 2, 2026	31.36	32.20	30.84	31.68	31.68	34,080,204
Apr 1, 2026	31.52	32.40	31.28	32.08	32.08	47,005,436
Mar 31, 2026	29.12	31.22	29.06	30.90	30.90	92,692,137
Mar 30, 2026	29.34	29.74	28.98	29.12	29.12	32,065,153
Mar 27, 2026	29.00	29.40	28.44	29.40	29.40	43,317,250
Mar 26, 2026	29.30	30.02	28.84	28.92	28.92	54,795,355
Mar 25, 2026	29.74	29.94	29.30	29.44	29.44	31,083,484
Mar 24, 2026	30.14	30.34	29.22	29.28	29.28	27,019,404
Mar 23, 2026	29.00	30.42	28.26	30.30	30.30	57,634,234
Mar 19, 2026	29.70	29.96	29.40	29.40	29.40	15,594,438
Mar 18, 2026	31.28	31.56	29.94	30.14	30.14	42,330,419
Mar 17, 2026	30.04	31.74	30.04	31.22	31.22	43,022,709
Mar 16, 2026	29.78	30.16	29.38	30.02	30.02	29,485,350
Mar 13, 2026	30.14	30.24	29.00	29.50	29.50	31,718,128
Mar 12, 2026	30.68	31.26	30.12	30.30	30.30	41,393,432
Mar 11, 2026	31.64	31.82	30.20	30.92	30.92	32,088,806
Mar 10, 2026	30.50	31.74	30.32	31.44	31.44	36,939,447
Mar 9, 2026	28.62	30.46	28.50	29.70	29.70	43,021,625
Mar 6, 2026	30.14	30.90	29.28	29.48	29.48	22,821,149
Mar 5, 2026	30.34	31.22	30.32	30.64	30.64	30,544,110
Mar 4, 2026	29.54	30.64	29.00	30.06	30.06	43,067,670
Mar 3, 2026	32.22	32.32	29.50	29.54	29.54	40,445,958
Mar 2, 2026	30.20	32.74	30.20	32.42	32.42	41,123,787
Feb 27, 2026	31.98	32.98	31.72	32.52	32.52	93,143,240
Feb 26, 2026	31.08	32.08	31.04	31.74	31.74	48,343,715
Feb 25, 2026	32.70	32.86	31.06	31.26	31.26	80,907,933
Feb 24, 2026	31.84	32.64	30.60	32.52	32.52	112,309,685
Feb 23, 2026	31.40	32.24	31.12	32.06	32.06	51,030,692
Feb 20, 2026	30.46	31.14	30.18	30.60	30.60	45,559,186
Feb 19, 2026	31.96	32.02	30.30	30.54	30.54	34,199,861
Feb 18, 2026	31.70	33.28	31.50	31.74	31.74	117,500,114
Feb 17, 2026	31.80	32.04	31.40	31.78	31.78	35,494,645
Feb 16, 2026	32.00	32.66	31.84	31.98	31.98	60,524,936
Feb 13, 2026	31.56	32.00	31.02	31.50	31.50	71,917,239
Feb 12, 2026	31.10	31.60	30.80	31.42	31.42	66,969,135
Feb 11, 2026	30.04	31.36	29.82	31.08	31.08	69,691,525
Feb 10, 2026	30.20	30.42	29.92	30.36	30.36	50,145,855
Feb 9, 2026	30.00	30.32	29.92	30.20	30.20	50,759,919
Feb 6, 2026	29.44	29.64	28.74	29.42	29.42	54,266,814
Feb 5, 2026	29.90	30.36	29.38	29.64	29.64	74,816,050
Feb 4, 2026	30.52	30.60	29.70	30.00	30.00	75,889,133
Feb 3, 2026	29.32	30.70	29.28	30.28	30.28	78,242,151
Feb 2, 2026	28.46	29.52	27.70	29.24	29.24	57,192,982
Jan 30, 2026	29.92	29.96	28.80	29.06	29.06	58,323,273
Jan 29, 2026	29.98	30.50	29.86	29.96	29.96	71,720,644
Jan 28, 2026	29.50	30.02	29.44	29.82	29.82	60,084,154
Jan 27, 2026	29.66	30.16	29.12	29.46	29.46	82,053,763
Jan 26, 2026	29.00	29.66	28.68	29.60	29.60	46,160,472
Jan 23, 2026	29.46	29.66	29.06	29.38	29.38	56,867,385
Jan 22, 2026	29.04	29.20	28.66	29.20	29.20	48,045,417
Jan 21, 2026	28.36	28.82	28.28	28.80	28.80	42,441,299
Jan 20, 2026	28.90	29.24	28.18	28.28	28.28	58,845,579
Jan 19, 2026	29.06	29.70	28.82	29.10	29.10	63,877,328
Jan 16, 2026	27.82	28.98	27.60	28.64	28.64	65,793,927
Jan 15, 2026	27.46	27.84	27.10	27.70	27.70	34,371,076
Jan 14, 2026	27.62	28.32	27.56	27.60	27.60	63,227,002
Jan 13, 2026	27.56	27.88	27.34	27.50	27.50	54,334,187
Jan 12, 2026	26.92	27.64	26.90	27.56	27.56	45,714,818
Jan 9, 2026	27.10	27.32	26.66	26.80	26.80	37,552,131
Jan 8, 2026	26.62	27.38	26.44	27.08	27.08	54,102,675
Jan 7, 2026	27.48	27.56	26.50	26.62	26.62	44,922,373
Jan 6, 2026	27.00	27.56	26.90	27.34	27.34	54,890,549
Jan 5, 2026	26.30	26.92	26.06	26.84	26.84	49,416,886
Jan 2, 2026	25.40	26.08	25.38	26.08	26.08	31,219,797
Dec 31, 2025	25.62	25.98	25.12	25.26	25.26	33,774,863
Dec 30, 2025	25.46	25.54	25.14	25.46	25.46	21,248,728
Dec 29, 2025	26.02	26.06	25.42	25.44	25.44	22,129,069
Dec 26, 2025	27.00	27.02	25.70	26.06	26.06	44,907,025
Dec 25, 2025	26.98	27.28	26.94	27.00	27.00	14,858,765
Dec 24, 2025	26.80	27.10	26.64	26.76	26.76	26,432,465
Dec 23, 2025	27.20	27.24	26.58	26.80	26.80	33,529,517
Dec 22, 2025	27.80	27.98	26.98	27.24	27.24	22,825,955
Dec 19, 2025	28.08	28.10	27.40	27.76	27.76	25,104,505
Dec 18, 2025	28.30	28.48	27.98	28.00	28.00	29,255,769
Dec 17, 2025	28.20	29.00	27.96	28.24	28.24	43,822,482
Dec 16, 2025	28.10	28.46	27.62	28.36	28.36	99,782,416
Dec 15, 2025	27.14	27.84	26.88	27.20	27.20	58,983,927
Dec 12, 2025	26.28	28.14	26.22	26.94	26.94	86,015,504
Dec 11, 2025	26.14	26.38	25.88	26.22	26.22	28,785,042
Dec 10, 2025	26.12	26.72	25.94	26.02	26.02	44,404,209
Dec 9, 2025	25.86	26.24	25.48	26.02	26.02	43,963,613
Dec 8, 2025	25.76	26.22	25.66	25.84	25.84	36,283,024
Dec 5, 2025	25.28	25.98	25.28	25.58	25.58	30,405,153
Dec 4, 2025	25.84	26.06	25.10	25.34	25.34	32,182,369
Dec 3, 2025	25.98	26.68	25.74	25.78	25.78	58,805,495
Dec 2, 2025	25.56	25.90	25.40	25.74	25.74	29,035,231
Dec 1, 2025	25.04	25.80	25.00	25.62	25.62	37,755,979
Nov 28, 2025	24.92	25.16	24.70	25.08	25.08	40,732,667
Nov 27, 2025	25.56	25.68	24.80	24.92	24.92	50,631,407
Nov 26, 2025	25.12	25.86	25.10	25.40	25.40	55,037,563
Nov 25, 2025	25.16	25.46	24.72	25.00	25.00	46,285,571
Nov 24, 2025	25.26	25.38	24.94	25.04	25.04	26,123,111
Nov 21, 2025	25.18	25.52	24.82	25.32	25.32	36,446,332
Nov 20, 2025	25.48	25.66	25.02	25.44	25.44	40,536,544
Nov 19, 2025	24.38	26.08	24.34	25.42	25.42	103,687,448
Nov 18, 2025	24.04	24.42	23.84	24.16	24.16	46,733,513
Nov 17, 2025	23.96	24.64	23.90	24.22	24.22	68,944,697
Nov 14, 2025	23.86	24.24	23.60	23.82	23.82	44,201,953
Nov 13, 2025	23.90	24.32	23.50	23.94	23.94	100,251,856
Nov 12, 2025	24.72	24.74	23.50	23.84	23.84	97,370,827
Nov 11, 2025	25.46	25.56	24.00	24.58	24.58	63,868,732
Nov 10, 2025	25.90	26.00	25.28	25.48	25.48	60,332,735
Nov 7, 2025	27.02	27.18	25.84	25.94	25.94	78,106,554
Nov 6, 2025	27.76	28.18	27.44	28.00	28.00	45,581,465
Nov 5, 2025	28.22	28.32	27.34	27.70	27.70	54,754,392
Nov 4, 2025	28.30	28.64	27.88	28.62	28.62	59,282,074
Nov 3, 2025	27.50	29.00	27.46	28.44	28.44	98,555,037
Oct 31, 2025	27.42	27.78	27.06	27.42	27.42	40,100,285
Oct 30, 2025	28.06	28.12	27.26	27.38	27.38	36,502,753

Mobilize your Website

View Site in Mobile | Classic

Share by: