Yahoo
    ASX - Delayed Quote AUD

    Kingsrose Mining Limited (KRM.AX)

    0.0180 0.0000 (0.00%)
    At close: 3:22:04 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 2,143,361
    Nov 2, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 64,000
    Oct 30, 2026
    		 0.0190 0.0190 0.0180 0.0185 0.0185 156,195
    Oct 29, 2026
    		 0.0180 0.0185 0.0180 0.0185 0.0185 27,719
    Oct 28, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 498,098
    Oct 27, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 3,586,927
    Oct 26, 2026
    		 0.0190 0.0195 0.0190 0.0190 0.0190 1,452,000
    Oct 23, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 56,934
    Oct 22, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 2,222,951
    Oct 21, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 211,485
    Oct 20, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,815,824
    Oct 19, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 87,287
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 125,000
    Oct 15, 2026
    		 0.0190 0.0240 0.0190 0.0200 0.0200 4,134,741
    Oct 14, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 331,260
    Oct 13, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 252,264
    Oct 12, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 830,000
    Oct 9, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 219,000
    Oct 8, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 962,020
    Oct 7, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 534,052
    Oct 6, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 50,000
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 276,777
    Oct 1, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 327,920
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 431,331
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 307,827
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 25, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 626,301
    Sep 24, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 190,976
    Sep 23, 2026
    		 0.0240 0.0240 0.0210 0.0220 0.0220 402,659
    Sep 22, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 86,675
    Sep 21, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 361,916
    Sep 18, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 260,783
    Sep 17, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 354,346
    Sep 16, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 414,100
    Sep 15, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 418,417
    Sep 14, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 898,690
    Sep 11, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 8,000
    Sep 10, 2026
    		 0.0235 0.0250 0.0235 0.0240 0.0240 317,657
    Sep 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 147,102
    Sep 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 7, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 1,158,008
    Sep 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 19,800
    Sep 3, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 427,798
    Sep 2, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 313,063
    Sep 1, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 42,738
    Aug 31, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 880,019
    Aug 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,783
    Aug 27, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 70,568
    Aug 26, 2026
    		 0.0250 0.0265 0.0250 0.0260 0.0260 921,401
    Aug 25, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 17,000
    Aug 24, 2026
    		 0.0240 0.0270 0.0240 0.0250 0.0250 631,543
    Aug 21, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Aug 20, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 445,128
    Aug 19, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 89,872
    Aug 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 2,111,680
    Aug 17, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 199,181
    Aug 14, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 13, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 12, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 11, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 1,000
    Aug 10, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 848,308
    Aug 7, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Aug 6, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 182,042
    Aug 5, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 907,342
    Aug 4, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Aug 3, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 4,956
    Jul 31, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 21,596
    Jul 30, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
    Jul 29, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 98,256
    Jul 28, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 2,324
    Jul 27, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 11,850
    Jul 24, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jul 23, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 134,890
    Jul 22, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 90,069
    Jul 21, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 331,949
    Jul 20, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jul 17, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 100,000
    Jul 16, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 399,902
    Jul 15, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,806
    Jul 14, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 1,049,579
    Jul 13, 2026
    		 0.0250 0.0260 0.0240 0.0260 0.0260 198,663
    Jul 10, 2026
    		 0.0260 0.0260 0.0230 0.0230 0.0230 683,447
    Jul 9, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 75,000
    Jul 8, 2026
    		 0.0260 0.0260 0.0240 0.0260 0.0260 103,181
    Jul 7, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 166,338
    Jul 6, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 538,117
    Jul 3, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 928,957
    Jul 2, 2026
    		 0.0240 0.0245 0.0240 0.0245 0.0245 267,344
    Jul 1, 2026
    		 0.0230 0.0250 0.0230 0.0245 0.0245 63,048
    Jun 30, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 1,311,760
    Jun 29, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 562,505
    Jun 26, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 832,644
    Jun 25, 2026
    		 0.0240 0.0270 0.0230 0.0260 0.0260 1,147,150
    Jun 24, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 396,323
    Jun 23, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 159,000
    Jun 22, 2026
    		 0.0250 0.0250 0.0240 0.0245 0.0245 558,641
    Jun 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 609,563
    Jun 18, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 422,442
    Jun 17, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 879,718
    Jun 16, 2026
    		 0.0235 0.0240 0.0230 0.0230 0.0230 1,103,339
    Jun 15, 2026
    		 0.0240 0.0240 0.0235 0.0240 0.0240 313,111
    Jun 12, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 2,042,927
    Jun 11, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 995,582
    Jun 10, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 402,044
    Jun 9, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,393,954
    Jun 5, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 281,051
    Jun 4, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 222,238
    Jun 3, 2026
    		 0.0260 0.0270 0.0260 0.0260 0.0260 645,982
    Jun 2, 2026
    		 0.0260 0.0280 0.0250 0.0280 0.0280 1,399,872
    Jun 1, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 238,805
    May 29, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 150,374
    May 28, 2026
    		 0.0260 0.0270 0.0260 0.0260 0.0260 650,414
    May 27, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 150,082
    May 26, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 138,752
    May 25, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 805,304
    May 22, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 402,205
    May 21, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    May 20, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    May 19, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 111,981
    May 18, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 165,780
    May 15, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 174,683
    May 14, 2026
    		 0.0300 0.0300 0.0280 0.0295 0.0295 131,662
    May 13, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 742,339
    May 12, 2026
    		 0.0300 0.0310 0.0290 0.0300 0.0300 2,442,162
    May 11, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 60,886
    May 8, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 300,000
    May 7, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 1,301,955
    May 6, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 251,024
    May 5, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 19,724
    May 4, 2026
    		 0.0310 0.0320 0.0310 0.0310 0.0310 29,626
    May 1, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Apr 30, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 462,231
    Apr 29, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 423,109
    Apr 28, 2026
    		 0.0320 0.0320 0.0310 0.0320 0.0320 12,098
    Apr 27, 2026
    		 0.0300 0.0320 0.0300 0.0315 0.0315 193,624
    Apr 24, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 511,260
    Apr 23, 2026
    		 0.0320 0.0320 0.0310 0.0315 0.0315 186,479
    Apr 22, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 617,071
    Apr 21, 2026
    		 0.0310 0.0320 0.0300 0.0310 0.0310 999,869
    Apr 20, 2026
    		 0.0320 0.0320 0.0310 0.0320 0.0320 434,982
    Apr 17, 2026
    		 0.0320 0.0330 0.0320 0.0330 0.0330 58,397
    Apr 16, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 157,415
    Apr 15, 2026
    		 0.0330 0.0340 0.0330 0.0340 0.0340 721,508
    Apr 14, 2026
    		 0.0320 0.0340 0.0310 0.0330 0.0330 2,351,576
    Apr 13, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 2,297,370
    Apr 10, 2026
    		 0.0320 0.0350 0.0310 0.0310 0.0310 705,092
    Apr 9, 2026
    		 0.0360 0.0360 0.0310 0.0320 0.0320 2,112,547
    Apr 8, 2026
    		 0.0320 0.0390 0.0320 0.0360 0.0360 1,118,830
    Apr 7, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 1,087,994
    Apr 2, 2026
    		 0.0330 0.0340 0.0310 0.0340 0.0340 1,017,912
    Apr 1, 2026
    		 0.0350 0.0350 0.0310 0.0330 0.0330 2,427,929
    Mar 31, 2026
    		 0.0340 0.0350 0.0310 0.0330 0.0330 1,349,855
    Mar 30, 2026
    		 0.0330 0.0340 0.0320 0.0330 0.0330 1,082,164
    Mar 27, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 83,819
    Mar 26, 2026
    		 0.0335 0.0380 0.0335 0.0360 0.0360 1,181,139
    Mar 25, 2026
    		 0.0330 0.0340 0.0310 0.0320 0.0320 1,833,267
    Mar 24, 2026
    		 0.0330 0.0330 0.0320 0.0330 0.0330 523,952
    Mar 23, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 10,462,806
    Mar 20, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 710,784
    Mar 19, 2026
    		 0.0360 0.0360 0.0300 0.0330 0.0330 3,612,034
    Mar 18, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 198,491
    Mar 17, 2026
    		 0.0340 0.0370 0.0340 0.0360 0.0360 327,804
    Mar 16, 2026
    		 0.0350 0.0350 0.0330 0.0340 0.0340 695,455
    Mar 13, 2026
    		 0.0390 0.0390 0.0350 0.0350 0.0350 422,159
    Mar 12, 2026
    		 0.0370 0.0380 0.0370 0.0380 0.0380 34,312
    Mar 11, 2026
    		 0.0370 0.0390 0.0370 0.0380 0.0380 430,689
    Mar 10, 2026
    		 0.0350 0.0390 0.0350 0.0380 0.0380 1,046,304
    Mar 9, 2026
    		 0.0370 0.0370 0.0320 0.0350 0.0350 2,784,401
    Mar 6, 2026
    		 0.0380 0.0380 0.0370 0.0370 0.0370 413,826
    Mar 5, 2026
    		 0.0380 0.0390 0.0370 0.0380 0.0380 230,739
    Mar 4, 2026
    		 0.0380 0.0390 0.0380 0.0390 0.0390 74,755
    Mar 3, 2026
    		 0.0380 0.0390 0.0370 0.0390 0.0390 485,798
    Mar 2, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 33,000
    Feb 27, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 108,777
    Feb 26, 2026
    		 0.0400 0.0400 0.0380 0.0390 0.0390 381,989
    Feb 25, 2026
    		 0.0380 0.0400 0.0380 0.0390 0.0390 42,043
    Feb 24, 2026
    		 0.0380 0.0400 0.0380 0.0380 0.0380 10,327
    Feb 23, 2026
    		 0.0400 0.0400 0.0360 0.0370 0.0370 1,668,721
    Feb 20, 2026
    		 0.0390 0.0400 0.0390 0.0400 0.0400 317,715
    Feb 19, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 671,301
    Feb 18, 2026
    		 0.0390 0.0400 0.0390 0.0400 0.0400 25,853
    Feb 17, 2026
    		 0.0390 0.0400 0.0390 0.0390 0.0390 118,719
    Feb 16, 2026
    		 0.0390 0.0400 0.0390 0.0390 0.0390 53,733
    Feb 13, 2026
    		 0.0420 0.0420 0.0400 0.0400 0.0400 396,812
    Feb 12, 2026
    		 0.0410 0.0430 0.0410 0.0410 0.0410 59,479
    Feb 11, 2026
    		 0.0400 0.0430 0.0390 0.0430 0.0430 371,084
    Feb 10, 2026
    		 0.0400 0.0410 0.0380 0.0410 0.0410 230,337
    Feb 9, 2026
    		 0.0410 0.0420 0.0410 0.0410 0.0410 434,969
    Feb 6, 2026
    		 0.0440 0.0440 0.0380 0.0390 0.0390 3,530,751
    Feb 5, 2026
    		 0.0420 0.0440 0.0420 0.0440 0.0440 106,150
    Feb 4, 2026
    		 0.0410 0.0440 0.0410 0.0440 0.0440 1,093,675
    Feb 3, 2026
    		 0.0430 0.0440 0.0410 0.0410 0.0410 579,274
    Feb 2, 2026
    		 0.0420 0.0420 0.0390 0.0400 0.0400 216,748
    Jan 30, 2026
    		 0.0430 0.0440 0.0400 0.0420 0.0420 1,299,220
    Jan 29, 2026
    		 0.0460 0.0460 0.0430 0.0440 0.0440 222,960
    Jan 28, 2026
    		 0.0480 0.0490 0.0450 0.0450 0.0450 484,113
    Jan 27, 2026
    		 0.0440 0.0500 0.0440 0.0500 0.0500 1,949,777
    Jan 23, 2026
    		 0.0440 0.0440 0.0440 0.0440 0.0440 287,691
    Jan 22, 2026
    		 0.0420 0.0440 0.0420 0.0430 0.0430 695,844
    Jan 21, 2026
    		 0.0420 0.0440 0.0420 0.0420 0.0420 975,953
    Jan 20, 2026
    		 0.0450 0.0450 0.0430 0.0440 0.0440 547,309
    Jan 19, 2026
    		 0.0470 0.0470 0.0440 0.0450 0.0450 162,331
    Jan 16, 2026
    		 0.0460 0.0460 0.0440 0.0450 0.0450 403,742
    Jan 15, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 174,829
    Jan 14, 2026
    		 0.0460 0.0470 0.0440 0.0470 0.0470 1,269,956
    Jan 13, 2026
    		 0.0450 0.0460 0.0440 0.0440 0.0440 140,292
    Jan 12, 2026
    		 0.0430 0.0450 0.0430 0.0440 0.0440 2,226,031
    Jan 9, 2026
    		 0.0440 0.0440 0.0430 0.0440 0.0440 329,188
    Jan 8, 2026
    		 0.0450 0.0450 0.0430 0.0440 0.0440 479,513
    Jan 7, 2026
    		 0.0430 0.0440 0.0430 0.0430 0.0430 2,024,217
    Jan 6, 2026
    		 0.0420 0.0440 0.0420 0.0440 0.0440 369,146
    Jan 5, 2026
    		 0.0410 0.0450 0.0410 0.0420 0.0420 1,972,889
    Jan 2, 2026
    		 0.0390 0.0400 0.0380 0.0380 0.0380 222,900
    Dec 31, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 25,000
    Dec 30, 2025
    		 0.0400 0.0400 0.0370 0.0380 0.0380 26,673
    Dec 29, 2025
    		 0.0380 0.0410 0.0380 0.0410 0.0410 2,065,770
    Dec 24, 2025
    		 0.0360 0.0370 0.0350 0.0370 0.0370 1,477,986
    Dec 23, 2025
    		 0.0360 0.0360 0.0340 0.0340 0.0340 3,324,713
    Dec 22, 2025
    		 0.0350 0.0390 0.0330 0.0360 0.0360 12,695,504
    Dec 19, 2025
    		 0.0450 0.0490 0.0440 0.0490 0.0490 1,022,596
    Dec 18, 2025
    		 0.0450 0.0470 0.0450 0.0460 0.0460 541,093
    Dec 17, 2025
    		 0.0460 0.0480 0.0460 0.0470 0.0470 1,669,485
    Dec 16, 2025
    		 0.0470 0.0480 0.0460 0.0480 0.0480 1,146,198
    Dec 15, 2025
    		 0.0460 0.0470 0.0460 0.0470 0.0470 246,989
    Dec 12, 2025
    		 0.0440 0.0470 0.0430 0.0460 0.0460 908,466
    Dec 11, 2025
    		 0.0470 0.0480 0.0430 0.0430 0.0430 2,993,509
    Dec 10, 2025
    		 0.0440 0.0500 0.0440 0.0470 0.0470 2,122,249
    Dec 9, 2025
    		 0.0420 0.0440 0.0410 0.0440 0.0440 365,294
    Dec 8, 2025
    		 0.0420 0.0430 0.0420 0.0420 0.0420 447,259
    Dec 5, 2025
    		 0.0440 0.0440 0.0430 0.0430 0.0430 152,934
    Dec 4, 2025
    		 0.0420 0.0430 0.0420 0.0430 0.0430 205,734
    Dec 3, 2025
    		 0.0440 0.0440 0.0420 0.0420 0.0420 286,564
    Dec 2, 2025
    		 0.0460 0.0460 0.0450 0.0450 0.0450 122,222
    Dec 1, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 157,818
    Nov 28, 2025
    		 0.0440 0.0450 0.0430 0.0450 0.0450 667,425
    Nov 27, 2025
    		 0.0420 0.0440 0.0420 0.0440 0.0440 755,861
    Nov 26, 2025
    		 0.0450 0.0450 0.0430 0.0430 0.0430 116,555
    Nov 25, 2025
    		 0.0430 0.0440 0.0410 0.0440 0.0440 429,067
    Nov 24, 2025
    		 0.0410 0.0430 0.0400 0.0430 0.0430 156,984
    Nov 21, 2025
    		 0.0400 0.0430 0.0400 0.0420 0.0420 892,578
    Nov 20, 2025
    		 0.0420 0.0430 0.0400 0.0400 0.0400 851,953
    Nov 19, 2025
    		 0.0410 0.0450 0.0385 0.0450 0.0450 1,348,441
    Nov 18, 2025
    		 0.0420 0.0450 0.0410 0.0410 0.0410 751,156
    Nov 17, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Nov 14, 2025
    		 0.0445 0.0450 0.0440 0.0450 0.0450 288,168
    Nov 13, 2025
    		 0.0450 0.0470 0.0440 0.0440 0.0440 374,574
    Nov 12, 2025
    		 0.0450 0.0470 0.0420 0.0440 0.0440 255,544
    Nov 11, 2025
    		 0.0440 0.0480 0.0430 0.0470 0.0470 1,130,189
    Nov 10, 2025
    		 0.0470 0.0470 0.0460 0.0460 0.0460 22,110
    Nov 7, 2025
    		 0.0470 0.0470 0.0450 0.0450 0.0450 1,052,408
    Nov 6, 2025
    		 0.0430 0.0470 0.0430 0.0450 0.0450 414,612
    Nov 5, 2025
    		 0.0480 0.0480 0.0420 0.0430 0.0430 521,218
    Nov 4, 2025
    		 0.0430 0.0490 0.0430 0.0480 0.0480 254,766
    Nov 3, 2025
    		 0.0450 0.0460 0.0440 0.0440 0.0440 407,947

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: