Nasdaq - Delayed Quote
USD
DWS Science and Technology A (KTCAX)
48.38
-1.46
(-2.93%)
At close: 8:07:12 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
48.38
48.38
48.38
48.38
48.38
-
Oct 30, 2026
49.84
49.84
49.84
49.84
49.84
-
Oct 29, 2026
52.63
52.63
52.63
52.63
52.63
-
Oct 28, 2026
53.69
53.69
53.69
53.69
53.69
-
Oct 27, 2026
53.21
53.21
53.21
53.21
53.21
-
Oct 26, 2026
52.27
52.27
52.27
52.27
52.27
-
Oct 23, 2026
51.55
51.55
51.55
51.55
51.55
-
Oct 22, 2026
51.25
51.25
51.25
51.25
51.25
-
Oct 21, 2026
53.57
53.57
53.57
53.57
53.57
-
Oct 20, 2026
52.73
52.73
52.73
52.73
52.73
-
Oct 19, 2026
52.92
52.92
52.92
52.92
52.92
-
Oct 16, 2026
52.20
52.20
52.20
52.20
52.20
-
Oct 15, 2026
54.18
54.18
54.18
54.18
54.18
-
Oct 14, 2026
54.46
54.46
54.46
54.46
54.46
-
Oct 13, 2026
56.31
56.31
56.31
56.31
56.31
-
Oct 12, 2026
56.46
56.46
56.46
56.46
56.46
-
Oct 9, 2026
57.24
57.24
57.24
57.24
57.24
-
Oct 8, 2026
56.75
56.75
56.75
56.75
56.75
-
Oct 7, 2026
57.81
57.81
57.81
57.81
57.81
-
Oct 6, 2026
58.06
58.06
58.06
58.06
58.06
-
Oct 5, 2026
57.68
57.68
57.68
57.68
57.68
-
Oct 2, 2026
57.21
57.21
57.21
57.21
57.21
-
Oct 1, 2026
56.66
56.66
56.66
56.66
56.66
-
Sep 30, 2026
56.09
56.09
56.09
56.09
56.09
-
Sep 29, 2026
55.81
55.81
55.81
55.81
55.81
-
Sep 28, 2026
55.61
55.61
55.61
55.61
55.61
-
Sep 25, 2026
56.35
56.35
56.35
56.35
56.35
-
Sep 24, 2026
56.13
56.13
56.13
56.13
56.13
-
Sep 23, 2026
55.96
55.96
55.96
55.96
55.96
-
Sep 22, 2026
56.42
56.42
56.42
56.42
56.42
-
Sep 21, 2026
55.83
55.83
55.83
55.83
55.83
-
Sep 18, 2026
54.00
54.00
54.00
54.00
54.00
-
Sep 17, 2026
53.46
53.46
53.46
53.46
53.46
-
Sep 16, 2026
52.30
52.30
52.30
52.30
52.30
-
Sep 15, 2026
52.09
52.09
52.09
52.09
52.09
-
Sep 14, 2026
52.26
52.26
52.26
52.26
52.26
-
Sep 11, 2026
52.99
52.99
52.99
52.99
52.99
-
Sep 10, 2026
52.45
52.45
52.45
52.45
52.45
-
Sep 9, 2026
53.06
53.06
53.06
53.06
53.06
-
Sep 8, 2026
53.11
53.11
53.11
53.11
53.11
-
Sep 4, 2026
52.97
52.97
52.97
52.97
52.97
-
Sep 3, 2026
52.71
52.71
52.71
52.71
52.71
-
Sep 2, 2026
51.96
51.96
51.96
51.96
51.96
-
Sep 1, 2026
52.28
52.28
52.28
52.28
52.28
-
Aug 31, 2026
53.15
53.15
53.15
53.15
53.15
-
Aug 28, 2026
53.09
53.09
53.09
53.09
53.09
-
Aug 27, 2026
53.89
53.89
53.89
53.89
53.89
-
Aug 26, 2026
52.44
52.44
52.44
52.44
52.44
-
Aug 25, 2026
52.20
52.20
52.20
52.20
52.20
-
Aug 24, 2026
51.70
51.70
51.70
51.70
51.70
-
Aug 21, 2026
52.63
52.63
52.63
52.63
52.63
-
Aug 20, 2026
52.44
52.44
52.44
52.44
52.44
-
Aug 19, 2026
52.69
52.69
52.69
52.69
52.69
-
Aug 18, 2026
53.26
53.26
53.26
53.26
53.26
-
Aug 17, 2026
54.85
54.85
54.85
54.85
54.85
-
Aug 14, 2026
54.75
54.75
54.75
54.75
54.75
-
Aug 13, 2026
55.08
55.08
55.08
55.08
55.08
-
Aug 12, 2026
54.30
54.30
54.30
54.30
54.30
-
Aug 11, 2026
53.62
53.62
53.62
53.62
53.62
-
Aug 10, 2026
53.63
53.63
53.63
53.63
53.63
-
Aug 7, 2026
54.04
54.04
54.04
54.04
54.04
-
Aug 6, 2026
53.24
53.24
53.24
53.24
53.24
-
Aug 5, 2026
53.14
53.14
53.14
53.14
53.14
-
Aug 4, 2026
53.49
53.49
53.49
53.49
53.49
-
Aug 3, 2026
51.29
51.29
51.29
51.29
51.29
-
Jul 31, 2026
50.30
50.30
50.30
50.30
50.30
-
Jul 30, 2026
50.30
50.30
50.30
50.30
50.30
-
Jul 29, 2026
47.76
47.76
47.76
47.76
47.76
-
Jul 28, 2026
49.00
49.00
49.00
49.00
49.00
-
Jul 27, 2026
49.97
49.97
49.97
49.97
49.97
-
Jul 24, 2026
50.32
50.32
50.32
50.32
50.32
-
Jul 23, 2026
51.23
51.23
51.23
51.23
51.23
-
Jul 22, 2026
51.94
51.94
51.94
51.94
51.94
-
Jul 21, 2026
52.24
52.24
52.24
52.24
52.24
-
Jul 20, 2026
50.92
50.92
50.92
50.92
50.92
-
Jul 17, 2026
50.77
50.77
50.77
50.77
50.77
-
Jul 16, 2026
51.55
51.55
51.55
51.55
51.55
-
Jul 15, 2026
52.99
52.99
52.99
52.99
52.99
-
Jul 14, 2026
53.44
53.44
53.44
53.44
53.44
-
Jul 13, 2026
52.44
52.44
52.44
52.44
52.44
-
Jul 10, 2026
53.80
53.80
53.80
53.80
53.80
-
Jul 9, 2026
53.88
53.88
53.88
53.88
53.88
-
Jul 8, 2026
52.77
52.77
52.77
52.77
52.77
-
Jul 7, 2026
52.30
52.30
52.30
52.30
52.30
-
Jul 6, 2026
53.53
53.53
53.53
53.53
53.53
-
Jul 2, 2026
52.57
52.57
52.57
52.57
52.57
-
Jul 1, 2026
54.09
54.09
54.09
54.09
54.09
-
Jun 30, 2026
55.48
55.48
55.48
55.48
55.48
-
Jun 29, 2026
54.01
54.01
54.01
54.01
54.01
-
Jun 26, 2026
52.64
52.64
52.64
52.64
52.64
-
Jun 25, 2026
53.38
53.38
53.38
53.38
53.38
-
Jun 24, 2026
52.85
52.85
52.85
52.85
52.85
-
Jun 23, 2026
53.07
53.07
53.07
53.07
53.07
-
Jun 22, 2026
55.20
55.20
55.20
55.20
55.20
-
Jun 18, 2026
55.39
55.39
55.39
55.39
55.39
-
Jun 17, 2026
53.91
53.91
53.91
53.91
53.91
-
Jun 16, 2026
54.05
54.05
54.05
54.05
54.05
-
Jun 15, 2026
55.46
55.46
55.46
55.46
55.46
-
Jun 12, 2026
53.35
53.35
53.35
53.35
53.35
-
Jun 11, 2026
53.08
53.08
53.08
53.08
53.08
-
Jun 10, 2026
51.24
51.24
51.24
51.24
51.24
-
Jun 9, 2026
52.55
52.55
52.55
52.55
52.55
-
Jun 8, 2026
53.25
53.25
53.25
53.25
53.25
-
Jun 5, 2026
52.28
52.28
52.28
52.28
52.28
-
Jun 4, 2026
55.89
55.89
55.89
55.89
55.89
-
Jun 3, 2026
56.64
56.64
56.64
56.64
56.64
-
Jun 2, 2026
57.14
57.14
57.14
57.14
57.14
-
Jun 1, 2026
56.23
56.23
56.23
56.23
56.23
-
May 29, 2026
54.85
54.85
54.85
54.85
54.85
-
May 28, 2026
54.12
54.12
54.12
54.12
54.12
-
May 27, 2026
53.16
53.16
53.16
53.16
53.16
-
May 26, 2026
53.48
53.48
53.48
53.48
53.48
-
May 22, 2026
52.23
52.23
52.23
52.23
52.23
-
May 21, 2026
51.88
51.88
51.88
51.88
51.88
-
May 20, 2026
51.58
51.58
51.58
51.58
51.58
-
May 19, 2026
50.51
50.51
50.51
50.51
50.51
-
May 18, 2026
50.88
50.88
50.88
50.88
50.88
-
May 15, 2026
51.36
51.36
51.36
51.36
51.36
-
May 14, 2026
52.33
52.33
52.33
52.33
52.33
-
May 13, 2026
51.52
51.52
51.52
51.52
51.52
-
May 12, 2026
50.94
50.94
50.94
50.94
50.94
-
May 11, 2026
51.45
51.45
51.45
51.45
51.45
-
May 8, 2026
51.37
51.37
51.37
51.37
51.37
-
May 7, 2026
50.51
50.51
50.51
50.51
50.51
-
May 6, 2026
50.69
50.69
50.69
50.69
50.69
-
May 5, 2026
49.58
49.58
49.58
49.58
49.58
-
May 4, 2026
48.93
48.93
48.93
48.93
48.93
-
May 1, 2026
48.88
48.88
48.88
48.88
48.88
-
Apr 30, 2026
48.30
48.30
48.30
48.30
48.30
-
Apr 29, 2026
47.78
47.78
47.78
47.78
47.78
-
Apr 28, 2026
47.46
47.46
47.46
47.46
47.46
-
Apr 27, 2026
48.42
48.42
48.42
48.42
48.42
-
Apr 24, 2026
48.35
48.35
48.35
48.35
48.35
-
Apr 23, 2026
47.37
47.37
47.37
47.37
47.37
-
Apr 22, 2026
48.12
48.12
48.12
48.12
48.12
-
Apr 21, 2026
47.09
47.09
47.09
47.09
47.09
-
Apr 20, 2026
47.14
47.14
47.14
47.14
47.14
-
Apr 17, 2026
47.09
47.09
47.09
47.09
47.09
-
Apr 16, 2026
46.31
46.31
46.31
46.31
46.31
-
Apr 15, 2026
46.03
46.03
46.03
46.03
46.03
-
Apr 14, 2026
45.23
45.23
45.23
45.23
45.23
-
Apr 13, 2026
44.36
44.36
44.36
44.36
44.36
-
Apr 10, 2026
43.32
43.32
43.32
43.32
43.32
-
Apr 9, 2026
43.18
43.18
43.18
43.18
43.18
-
Apr 8, 2026
43.27
43.27
43.27
43.27
43.27
-
Apr 7, 2026
41.87
41.87
41.87
41.87
41.87
-
Apr 6, 2026
41.51
41.51
41.51
41.51
41.51
-
Apr 2, 2026
41.41
41.41
41.41
41.41
41.41
-
Apr 1, 2026
41.18
41.18
41.18
41.18
41.18
-
Mar 31, 2026
40.57
40.57
40.57
40.57
40.57
-
Mar 30, 2026
38.72
38.72
38.72
38.72
38.72
-
Mar 27, 2026
39.36
39.36
39.36
39.36
39.36
-
Mar 26, 2026
40.24
40.24
40.24
40.24
40.24
-
Mar 25, 2026
41.75
41.75
41.75
41.75
41.75
-
Mar 24, 2026
41.53
41.53
41.53
41.53
41.53
-
Mar 23, 2026
42.12
42.12
42.12
42.12
42.12
-
Mar 20, 2026
41.37
41.37
41.37
41.37
41.37
-
Mar 19, 2026
42.46
42.46
42.46
42.46
42.46
-
Mar 18, 2026
42.32
42.32
42.32
42.32
42.32
-
Mar 17, 2026
42.72
42.72
42.72
42.72
42.72
-
Mar 16, 2026
42.52
42.52
42.52
42.52
42.52
-
Mar 13, 2026
41.85
41.85
41.85
41.85
41.85
-
Mar 12, 2026
42.22
42.22
42.22
42.22
42.22
-
Mar 11, 2026
43.06
43.06
43.06
43.06
43.06
-
Mar 10, 2026
42.85
42.85
42.85
42.85
42.85
-
Mar 9, 2026
42.89
42.89
42.89
42.89
42.89
-
Mar 6, 2026
41.95
41.95
41.95
41.95
41.95
-
Mar 5, 2026
42.69
42.69
42.69
42.69
42.69
-
Mar 4, 2026
42.65
42.65
42.65
42.65
42.65
-
Mar 3, 2026
41.98
41.98
41.98
41.98
41.98
-
Mar 2, 2026
42.79
42.79
42.79
42.79
42.79
-
Feb 27, 2026
42.55
42.55
42.55
42.55
42.55
-
Feb 26, 2026
43.08
43.08
43.08
43.08
43.08
-
Feb 25, 2026
43.60
43.60
43.60
43.60
43.60
-
Feb 24, 2026
42.81
42.81
42.81
42.81
42.81
-
Feb 23, 2026
42.34
42.34
42.34
42.34
42.34
-
Feb 20, 2026
43.11
43.11
43.11
43.11
43.11
-
Feb 19, 2026
42.97
42.97
42.97
42.97
42.97
-
Feb 18, 2026
42.97
42.97
42.97
42.97
42.97
-
Feb 17, 2026
42.46
42.46
42.46
42.46
42.46
-
Feb 13, 2026
42.57
42.57
42.57
42.57
42.57
-
Feb 12, 2026
42.41
42.41
42.41
42.41
42.41
-
Feb 11, 2026
43.28
43.28
43.28
43.28
43.28
-
Feb 10, 2026
43.36
43.36
43.36
43.36
43.36
-
Feb 9, 2026
43.44
43.44
43.44
43.44
43.44
-
Feb 6, 2026
42.56
42.56
42.56
42.56
42.56
-
Feb 5, 2026
41.21
41.21
41.21
41.21
41.21
-
Feb 4, 2026
41.83
41.83
41.83
41.83
41.83
-
Feb 3, 2026
43.11
43.11
43.11
43.11
43.11
-
Feb 2, 2026
44.23
44.23
44.23
44.23
44.23
-
Jan 30, 2026
44.06
44.06
44.06
44.06
44.06
-
Jan 29, 2026
44.82
44.82
44.82
44.82
44.82
-
Jan 28, 2026
45.44
45.44
45.44
45.44
45.44
-
Jan 27, 2026
45.36
45.36
45.36
45.36
45.36
-
Jan 26, 2026
44.75
44.75
44.75
44.75
44.75
-
Jan 23, 2026
44.27
44.27
44.27
44.27
44.27
-
Jan 22, 2026
44.14
44.14
44.14
44.14
44.14
-
Jan 21, 2026
43.69
43.69
43.69
43.69
43.69
-
Jan 20, 2026
43.44
43.44
43.44
43.44
43.44
-
Jan 16, 2026
44.65
44.65
44.65
44.65
44.65
-
Jan 15, 2026
44.55
44.55
44.55
44.55
44.55
-
Jan 14, 2026
44.32
44.32
44.32
44.32
44.32
-
Jan 13, 2026
45.15
45.15
45.15
45.15
45.15
-
Jan 12, 2026
45.23
45.23
45.23
45.23
45.23
-
Jan 9, 2026
44.93
44.93
44.93
44.93
44.93
-
Jan 8, 2026
44.38
44.38
44.38
44.38
44.38
-
Jan 7, 2026
45.03
45.03
45.03
45.03
45.03
-
Jan 6, 2026
44.89
44.89
44.89
44.89
44.89
-
Jan 5, 2026
44.41
44.41
44.41
44.41
44.41
-
Jan 2, 2026
44.20
44.20
44.20
44.20
44.20
-
Dec 31, 2025
44.07
44.07
44.07
44.07
44.07
-
Dec 30, 2025
44.46
44.46
44.46
44.46
44.46
-
Dec 29, 2025
44.55
44.55
44.55
44.55
44.55
-
Dec 26, 2025
44.75
44.75
44.75
44.75
44.75
-
Dec 24, 2025
44.68
44.68
44.68
44.68
44.68
-
Dec 23, 2025
44.63
44.63
44.63
44.63
44.63
-
Dec 22, 2025
44.35
44.35
44.35
44.35
44.35
-
Dec 19, 2025
43.96
43.96
43.96
43.96
43.96
-
Dec 18, 2025
43.11
43.11
43.11
43.11
43.11
-
Dec 17, 2025
42.37
42.37
42.37
42.37
42.37
-
Dec 16, 2025
43.43
43.43
43.43
43.43
43.43
-
Dec 15, 2025
43.32
43.32
43.32
43.32
43.32
-
Dec 12, 2025
43.89
43.89
43.89
43.89
43.89
-
Dec 11, 2025
3.668
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
45.38
45.38
45.38
45.38
45.38
-
Dec 10, 2025
49.30
49.30
49.30
49.30
45.63
-
Dec 9, 2025
49.03
49.03
49.03
49.03
45.38
-
Dec 8, 2025
48.98
48.98
48.98
48.98
45.34
-
Dec 5, 2025
48.89
48.89
48.89
48.89
45.25
-
Dec 4, 2025
48.59
48.59
48.59
48.59
44.97
-
Dec 3, 2025
48.42
48.42
48.42
48.42
44.82
-
Dec 2, 2025
48.23
48.23
48.23
48.23
44.64
-
Dec 1, 2025
47.65
47.65
47.65
47.65
44.10
-
Nov 28, 2025
48.05
48.05
48.05
48.05
44.48
-
Nov 26, 2025
47.66
47.66
47.66
47.66
44.11
-
Nov 25, 2025
47.19
47.19
47.19
47.19
43.68
-
Nov 24, 2025
46.84
46.84
46.84
46.84
43.36
-
Nov 21, 2025
45.28
45.28
45.28
45.28
41.91
-
Nov 20, 2025
45.19
45.19
45.19
45.19
41.83
-
Nov 19, 2025
46.42
46.42
46.42
46.42
42.97
-
Nov 18, 2025
45.82
45.82
45.82
45.82
42.41
-
Nov 17, 2025
46.36
46.36
46.36
46.36
42.91
-
Nov 14, 2025
46.84
46.84
46.84
46.84
43.36
-
Nov 13, 2025
46.68
46.68
46.68
46.68
43.21
-
Nov 12, 2025
48.13
48.13
48.13
48.13
44.55
-
Nov 11, 2025
48.32
48.32
48.32
48.32
44.72
-
Nov 10, 2025
48.74
48.74
48.74
48.74
45.11
-
Nov 7, 2025
47.57
47.57
47.57
47.57
44.03
-
Nov 6, 2025
47.77
47.77
47.77
47.77
44.22
-
Nov 5, 2025
48.51
48.51
48.51
48.51
44.90
-
Nov 4, 2025
48.29
48.29
48.29
48.29
44.70
-
Nov 3, 2025
49.57
49.57
49.57
49.57
45.88
-
