Nasdaq - Delayed Quote
USD
DWS Science and Technology Inst (KTCIX)
58.84
-1.77
(-2.92%)
At close: 8:02:29 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
58.84
58.84
58.84
58.84
58.84
-
Oct 30, 2026
60.61
60.61
60.61
60.61
60.61
-
Oct 29, 2026
63.99
63.99
63.99
63.99
63.99
-
Oct 28, 2026
65.29
65.29
65.29
65.29
65.29
-
Oct 27, 2026
64.70
64.70
64.70
64.70
64.70
-
Oct 26, 2026
63.56
63.56
63.56
63.56
63.56
-
Oct 23, 2026
62.68
62.68
62.68
62.68
62.68
-
Oct 22, 2026
62.32
62.32
62.32
62.32
62.32
-
Oct 21, 2026
65.14
65.14
65.14
65.14
65.14
-
Oct 20, 2026
64.12
64.12
64.12
64.12
64.12
-
Oct 19, 2026
64.35
64.35
64.35
64.35
64.35
-
Oct 16, 2026
63.47
63.47
63.47
63.47
63.47
-
Oct 15, 2026
65.87
65.87
65.87
65.87
65.87
-
Oct 14, 2026
66.22
66.22
66.22
66.22
66.22
-
Oct 13, 2026
68.47
68.47
68.47
68.47
68.47
-
Oct 12, 2026
68.65
68.65
68.65
68.65
68.65
-
Oct 9, 2026
69.60
69.60
69.60
69.60
69.60
-
Oct 8, 2026
69.00
69.00
69.00
69.00
69.00
-
Oct 7, 2026
70.29
70.29
70.29
70.29
70.29
-
Oct 6, 2026
70.60
70.60
70.60
70.60
70.60
-
Oct 5, 2026
70.13
70.13
70.13
70.13
70.13
-
Oct 2, 2026
69.56
69.56
69.56
69.56
69.56
-
Oct 1, 2026
68.89
68.89
68.89
68.89
68.89
-
Sep 30, 2026
68.19
68.19
68.19
68.19
68.19
-
Sep 29, 2026
67.86
67.86
67.86
67.86
67.86
-
Sep 28, 2026
67.61
67.61
67.61
67.61
67.61
-
Sep 25, 2026
68.52
68.52
68.52
68.52
68.52
-
Sep 24, 2026
68.25
68.25
68.25
68.25
68.25
-
Sep 23, 2026
68.03
68.03
68.03
68.03
68.03
-
Sep 22, 2026
68.59
68.59
68.59
68.59
68.59
-
Sep 21, 2026
67.88
67.88
67.88
67.88
67.88
-
Sep 18, 2026
65.65
65.65
65.65
65.65
65.65
-
Sep 17, 2026
65.00
65.00
65.00
65.00
65.00
-
Sep 16, 2026
63.59
63.59
63.59
63.59
63.59
-
Sep 15, 2026
63.32
63.32
63.32
63.32
63.32
-
Sep 14, 2026
63.53
63.53
63.53
63.53
63.53
-
Sep 11, 2026
64.42
64.42
64.42
64.42
64.42
-
Sep 10, 2026
63.76
63.76
63.76
63.76
63.76
-
Sep 9, 2026
64.50
64.50
64.50
64.50
64.50
-
Sep 8, 2026
64.56
64.56
64.56
64.56
64.56
-
Sep 4, 2026
64.39
64.39
64.39
64.39
64.39
-
Sep 3, 2026
64.08
64.08
64.08
64.08
64.08
-
Sep 2, 2026
63.16
63.16
63.16
63.16
63.16
-
Sep 1, 2026
63.55
63.55
63.55
63.55
63.55
-
Aug 31, 2026
64.62
64.62
64.62
64.62
64.62
-
Aug 28, 2026
64.54
64.54
64.54
64.54
64.54
-
Aug 27, 2026
65.51
65.51
65.51
65.51
65.51
-
Aug 26, 2026
63.74
63.74
63.74
63.74
63.74
-
Aug 25, 2026
63.45
63.45
63.45
63.45
63.45
-
Aug 24, 2026
62.84
62.84
62.84
62.84
62.84
-
Aug 21, 2026
63.98
63.98
63.98
63.98
63.98
-
Aug 20, 2026
63.74
63.74
63.74
63.74
63.74
-
Aug 19, 2026
64.05
64.05
64.05
64.05
64.05
-
Aug 18, 2026
64.74
64.74
64.74
64.74
64.74
-
Aug 17, 2026
66.67
66.67
66.67
66.67
66.67
-
Aug 14, 2026
66.55
66.55
66.55
66.55
66.55
-
Aug 13, 2026
66.95
66.95
66.95
66.95
66.95
-
Aug 12, 2026
66.00
66.00
66.00
66.00
66.00
-
Aug 11, 2026
65.17
65.17
65.17
65.17
65.17
-
Aug 10, 2026
65.18
65.18
65.18
65.18
65.18
-
Aug 7, 2026
65.68
65.68
65.68
65.68
65.68
-
Aug 6, 2026
64.71
64.71
64.71
64.71
64.71
-
Aug 5, 2026
64.59
64.59
64.59
64.59
64.59
-
Aug 4, 2026
65.01
65.01
65.01
65.01
65.01
-
Aug 3, 2026
62.34
62.34
62.34
62.34
62.34
-
Jul 31, 2026
61.14
61.14
61.14
61.14
61.14
-
Jul 30, 2026
61.13
61.13
61.13
61.13
61.13
-
Jul 29, 2026
58.05
58.05
58.05
58.05
58.05
-
Jul 28, 2026
59.55
59.55
59.55
59.55
59.55
-
Jul 27, 2026
60.74
60.74
60.74
60.74
60.74
-
Jul 24, 2026
61.16
61.16
61.16
61.16
61.16
-
Jul 23, 2026
62.26
62.26
62.26
62.26
62.26
-
Jul 22, 2026
63.12
63.12
63.12
63.12
63.12
-
Jul 21, 2026
63.49
63.49
63.49
63.49
63.49
-
Jul 20, 2026
61.88
61.88
61.88
61.88
61.88
-
Jul 17, 2026
61.70
61.70
61.70
61.70
61.70
-
Jul 16, 2026
62.65
62.65
62.65
62.65
62.65
-
Jul 15, 2026
64.40
64.40
64.40
64.40
64.40
-
Jul 14, 2026
64.95
64.95
64.95
64.95
64.95
-
Jul 13, 2026
63.73
63.73
63.73
63.73
63.73
-
Jul 10, 2026
65.38
65.38
65.38
65.38
65.38
-
Jul 9, 2026
65.47
65.47
65.47
65.47
65.47
-
Jul 8, 2026
64.13
64.13
64.13
64.13
64.13
-
Jul 7, 2026
63.56
63.56
63.56
63.56
63.56
-
Jul 6, 2026
65.05
65.05
65.05
65.05
65.05
-
Jul 2, 2026
63.88
63.88
63.88
63.88
63.88
-
Jul 1, 2026
65.73
65.73
65.73
65.73
65.73
-
Jun 30, 2026
67.42
67.42
67.42
67.42
67.42
-
Jun 29, 2026
65.63
65.63
65.63
65.63
65.63
-
Jun 26, 2026
63.97
63.97
63.97
63.97
63.97
-
Jun 25, 2026
64.86
64.86
64.86
64.86
64.86
-
Jun 24, 2026
64.23
64.23
64.23
64.23
64.23
-
Jun 23, 2026
64.49
64.49
64.49
64.49
64.49
-
Jun 22, 2026
67.08
67.08
67.08
67.08
67.08
-
Jun 18, 2026
67.31
67.31
67.31
67.31
67.31
-
Jun 17, 2026
65.51
65.51
65.51
65.51
65.51
-
Jun 16, 2026
65.68
65.68
65.68
65.68
65.68
-
Jun 15, 2026
67.39
67.39
67.39
67.39
67.39
-
Jun 12, 2026
64.82
64.82
64.82
64.82
64.82
-
Jun 11, 2026
64.50
64.50
64.50
64.50
64.50
-
Jun 10, 2026
62.27
62.27
62.27
62.27
62.27
-
Jun 9, 2026
63.85
63.85
63.85
63.85
63.85
-
Jun 8, 2026
64.70
64.70
64.70
64.70
64.70
-
Jun 5, 2026
63.52
63.52
63.52
63.52
63.52
-
Jun 4, 2026
67.91
67.91
67.91
67.91
67.91
-
Jun 3, 2026
68.82
68.82
68.82
68.82
68.82
-
Jun 2, 2026
69.42
69.42
69.42
69.42
69.42
-
Jun 1, 2026
68.32
68.32
68.32
68.32
68.32
-
May 29, 2026
66.65
66.65
66.65
66.65
66.65
-
May 28, 2026
65.76
65.76
65.76
65.76
65.76
-
May 27, 2026
64.59
64.59
64.59
64.59
64.59
-
May 26, 2026
64.98
64.98
64.98
64.98
64.98
-
May 22, 2026
63.46
63.46
63.46
63.46
63.46
-
May 21, 2026
63.03
63.03
63.03
63.03
63.03
-
May 20, 2026
62.67
62.67
62.67
62.67
62.67
-
May 19, 2026
61.37
61.37
61.37
61.37
61.37
-
May 18, 2026
61.82
61.82
61.82
61.82
61.82
-
May 15, 2026
62.40
62.40
62.40
62.40
62.40
-
May 14, 2026
63.58
63.58
63.58
63.58
63.58
-
May 13, 2026
62.60
62.60
62.60
62.60
62.60
-
May 12, 2026
61.89
61.89
61.89
61.89
61.89
-
May 11, 2026
62.50
62.50
62.50
62.50
62.50
-
May 8, 2026
62.41
62.41
62.41
62.41
62.41
-
May 7, 2026
61.36
61.36
61.36
61.36
61.36
-
May 6, 2026
61.58
61.58
61.58
61.58
61.58
-
May 5, 2026
60.23
60.23
60.23
60.23
60.23
-
May 4, 2026
59.44
59.44
59.44
59.44
59.44
-
May 1, 2026
59.38
59.38
59.38
59.38
59.38
-
Apr 30, 2026
58.67
58.67
58.67
58.67
58.67
-
Apr 29, 2026
58.05
58.05
58.05
58.05
58.05
-
Apr 28, 2026
57.65
57.65
57.65
57.65
57.65
-
Apr 27, 2026
58.82
58.82
58.82
58.82
58.82
-
Apr 24, 2026
58.74
58.74
58.74
58.74
58.74
-
Apr 23, 2026
57.55
57.55
57.55
57.55
57.55
-
Apr 22, 2026
58.45
58.45
58.45
58.45
58.45
-
Apr 21, 2026
57.20
57.20
57.20
57.20
57.20
-
Apr 20, 2026
57.26
57.26
57.26
57.26
57.26
-
Apr 17, 2026
57.20
57.20
57.20
57.20
57.20
-
Apr 16, 2026
56.26
56.26
56.26
56.26
56.26
-
Apr 15, 2026
55.91
55.91
55.91
55.91
55.91
-
Apr 14, 2026
54.94
54.94
54.94
54.94
54.94
-
Apr 13, 2026
53.88
53.88
53.88
53.88
53.88
-
Apr 10, 2026
52.62
52.62
52.62
52.62
52.62
-
Apr 9, 2026
52.45
52.45
52.45
52.45
52.45
-
Apr 8, 2026
52.56
52.56
52.56
52.56
52.56
-
Apr 7, 2026
50.85
50.85
50.85
50.85
50.85
-
Apr 6, 2026
50.42
50.42
50.42
50.42
50.42
-
Apr 2, 2026
50.30
50.30
50.30
50.30
50.30
-
Apr 1, 2026
50.02
50.02
50.02
50.02
50.02
-
Mar 31, 2026
49.27
49.27
49.27
49.27
49.27
-
Mar 30, 2026
47.03
47.03
47.03
47.03
47.03
-
Mar 27, 2026
47.80
47.80
47.80
47.80
47.80
-
Mar 26, 2026
48.87
48.87
48.87
48.87
48.87
-
Mar 25, 2026
50.71
50.71
50.71
50.71
50.71
-
Mar 24, 2026
50.44
50.44
50.44
50.44
50.44
-
Mar 23, 2026
51.15
51.15
51.15
51.15
51.15
-
Mar 20, 2026
50.24
50.24
50.24
50.24
50.24
-
Mar 19, 2026
51.57
51.57
51.57
51.57
51.57
-
Mar 18, 2026
51.40
51.40
51.40
51.40
51.40
-
Mar 17, 2026
51.89
51.89
51.89
51.89
51.89
-
Mar 16, 2026
51.64
51.64
51.64
51.64
51.64
-
Mar 13, 2026
50.83
50.83
50.83
50.83
50.83
-
Mar 12, 2026
51.27
51.27
51.27
51.27
51.27
-
Mar 11, 2026
52.29
52.29
52.29
52.29
52.29
-
Mar 10, 2026
52.04
52.04
52.04
52.04
52.04
-
Mar 9, 2026
52.09
52.09
52.09
52.09
52.09
-
Mar 6, 2026
50.95
50.95
50.95
50.95
50.95
-
Mar 5, 2026
51.84
51.84
51.84
51.84
51.84
-
Mar 4, 2026
51.79
51.79
51.79
51.79
51.79
-
Mar 3, 2026
50.98
50.98
50.98
50.98
50.98
-
Mar 2, 2026
51.96
51.96
51.96
51.96
51.96
-
Feb 27, 2026
51.67
51.67
51.67
51.67
51.67
-
Feb 26, 2026
52.32
52.32
52.32
52.32
52.32
-
Feb 25, 2026
52.94
52.94
52.94
52.94
52.94
-
Feb 24, 2026
51.98
51.98
51.98
51.98
51.98
-
Feb 23, 2026
51.41
51.41
51.41
51.41
51.41
-
Feb 20, 2026
52.35
52.35
52.35
52.35
52.35
-
Feb 19, 2026
52.19
52.19
52.19
52.19
52.19
-
Feb 18, 2026
52.18
52.18
52.18
52.18
52.18
-
Feb 17, 2026
51.56
51.56
51.56
51.56
51.56
-
Feb 13, 2026
51.69
51.69
51.69
51.69
51.69
-
Feb 12, 2026
51.50
51.50
51.50
51.50
51.50
-
Feb 11, 2026
52.56
52.56
52.56
52.56
52.56
-
Feb 10, 2026
52.65
52.65
52.65
52.65
52.65
-
Feb 9, 2026
52.75
52.75
52.75
52.75
52.75
-
Feb 6, 2026
51.68
51.68
51.68
51.68
51.68
-
Feb 5, 2026
50.03
50.03
50.03
50.03
50.03
-
Feb 4, 2026
50.80
50.80
50.80
50.80
50.80
-
Feb 3, 2026
52.35
52.35
52.35
52.35
52.35
-
Feb 2, 2026
53.70
53.70
53.70
53.70
53.70
-
Jan 30, 2026
53.50
53.50
53.50
53.50
53.50
-
Jan 29, 2026
54.42
54.42
54.42
54.42
54.42
-
Jan 28, 2026
55.17
55.17
55.17
55.17
55.17
-
Jan 27, 2026
55.07
55.07
55.07
55.07
55.07
-
Jan 26, 2026
54.33
54.33
54.33
54.33
54.33
-
Jan 23, 2026
53.75
53.75
53.75
53.75
53.75
-
Jan 22, 2026
53.59
53.59
53.59
53.59
53.59
-
Jan 21, 2026
53.05
53.05
53.05
53.05
53.05
-
Jan 20, 2026
52.74
52.74
52.74
52.74
52.74
-
Jan 16, 2026
54.21
54.21
54.21
54.21
54.21
-
Jan 15, 2026
54.09
54.09
54.09
54.09
54.09
-
Jan 14, 2026
53.81
53.81
53.81
53.81
53.81
-
Jan 13, 2026
54.82
54.82
54.82
54.82
54.82
-
Jan 12, 2026
54.91
54.91
54.91
54.91
54.91
-
Jan 9, 2026
54.55
54.55
54.55
54.55
54.55
-
Jan 8, 2026
53.88
53.88
53.88
53.88
53.88
-
Jan 7, 2026
54.66
54.66
54.66
54.66
54.66
-
Jan 6, 2026
54.50
54.50
54.50
54.50
54.50
-
Jan 5, 2026
53.92
53.92
53.92
53.92
53.92
-
Jan 2, 2026
53.66
53.66
53.66
53.66
53.66
-
Dec 31, 2025
53.50
53.50
53.50
53.50
53.50
-
Dec 30, 2025
53.97
53.97
53.97
53.97
53.97
-
Dec 29, 2025
54.08
54.08
54.08
54.08
54.08
-
Dec 26, 2025
54.33
54.33
54.33
54.33
54.33
-
Dec 24, 2025
54.24
54.24
54.24
54.24
54.24
-
Dec 23, 2025
54.18
54.18
54.18
54.18
54.18
-
Dec 22, 2025
53.84
53.84
53.84
53.84
53.84
-
Dec 19, 2025
53.36
53.36
53.36
53.36
53.36
-
Dec 18, 2025
52.33
52.33
52.33
52.33
52.33
-
Dec 17, 2025
51.44
51.44
51.44
51.44
51.44
-
Dec 16, 2025
52.72
52.72
52.72
52.72
52.72
-
Dec 15, 2025
52.59
52.59
52.59
52.59
52.59
-
Dec 12, 2025
53.28
53.28
53.28
53.28
53.28
-
Dec 11, 2025
3.668
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
55.08
55.08
55.08
55.08
55.08
-
Dec 10, 2025
59.05
59.05
59.05
59.05
55.38
-
Dec 9, 2025
58.73
58.73
58.73
58.73
55.08
-
Dec 8, 2025
58.67
58.67
58.67
58.67
55.03
-
Dec 5, 2025
58.57
58.57
58.57
58.57
54.93
-
Dec 4, 2025
58.20
58.20
58.20
58.20
54.58
-
Dec 3, 2025
57.99
57.99
57.99
57.99
54.39
-
Dec 2, 2025
57.77
57.77
57.77
57.77
54.18
-
Dec 1, 2025
57.07
57.07
57.07
57.07
53.52
-
Nov 28, 2025
57.56
57.56
57.56
57.56
53.98
-
Nov 26, 2025
57.09
57.09
57.09
57.09
53.54
-
Nov 25, 2025
56.52
56.52
56.52
56.52
53.01
-
Nov 24, 2025
56.10
56.10
56.10
56.10
52.62
-
Nov 21, 2025
54.24
54.24
54.24
54.24
50.87
-
Nov 20, 2025
54.12
54.12
54.12
54.12
50.76
-
Nov 19, 2025
55.60
55.60
55.60
55.60
52.15
-
Nov 18, 2025
54.88
54.88
54.88
54.88
51.47
-
Nov 17, 2025
55.52
55.52
55.52
55.52
52.07
-
Nov 14, 2025
56.10
56.10
56.10
56.10
52.62
-
Nov 13, 2025
55.91
55.91
55.91
55.91
52.44
-
Nov 12, 2025
57.65
57.65
57.65
57.65
54.07
-
Nov 11, 2025
57.87
57.87
57.87
57.87
54.28
-
Nov 10, 2025
58.37
58.37
58.37
58.37
54.74
-
Nov 7, 2025
56.97
56.97
56.97
56.97
53.43
-
Nov 6, 2025
57.21
57.21
57.21
57.21
53.66
-
Nov 5, 2025
58.10
58.10
58.10
58.10
54.49
-
Nov 4, 2025
57.84
57.84
57.84
57.84
54.25
-
Nov 3, 2025
59.37
59.37
59.37
59.37
55.68
-
