TSXV - Delayed Quote
CAD
K2 Gold Corporation (KTO.V)
0.6700
-0.0400
(-5.63%)
At close: October 30 at 3:54:05 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7000 | 0.7100 | 0.6600 | 0.6700 | 0.6700 | 253,100 |
|
Oct 29, 2026
|
0.7200 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 169,924 |
|
Oct 28, 2026
|
0.7900 | 0.7900 | 0.7300 | 0.7300 | 0.7300 | 29,987 |
|
Oct 27, 2026
|
0.7200 | 0.8000 | 0.7200 | 0.7900 | 0.7900 | 176,942 |
|
Oct 26, 2026
|
0.7900 | 0.7900 | 0.7200 | 0.7300 | 0.7300 | 52,836 |
|
Oct 23, 2026
|
0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 19,210 |
|
Oct 22, 2026
|
0.8100 | 0.8100 | 0.7300 | 0.7600 | 0.7600 | 486,396 |
|
Oct 21, 2026
|
0.8800 | 0.8800 | 0.8200 | 0.8300 | 0.8300 | 149,714 |
|
Oct 20, 2026
|
0.7300 | 0.8800 | 0.7100 | 0.8600 | 0.8600 | 959,436 |
|
Oct 19, 2026
|
0.6900 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 108,584 |
|
Oct 16, 2026
|
0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 7,100 |
|
Oct 15, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 59,253 |
|
Oct 14, 2026
|
0.6900 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 86,829 |
|
Oct 13, 2026
|
0.7600 | 0.7600 | 0.6400 | 0.7200 | 0.7200 | 408,942 |
|
Oct 9, 2026
|
0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 13,800 |
|
Oct 8, 2026
|
0.7500 | 0.7800 | 0.7200 | 0.7400 | 0.7400 | 76,054 |
|
Oct 7, 2026
|
0.7900 | 0.7900 | 0.7200 | 0.7600 | 0.7600 | 316,610 |
|
Oct 6, 2026
|
0.8000 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 552,643 |
|
Oct 5, 2026
|
0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 23,819 |
|
Oct 2, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7850 | 0.7850 | 341,000 |
|
Oct 1, 2026
|
0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 80,075 |
|
Sep 30, 2026
|
0.8300 | 0.8300 | 0.8100 | 0.8200 | 0.8200 | 44,195 |
|
Sep 29, 2026
|
0.8500 | 0.8500 | 0.8100 | 0.8300 | 0.8300 | 112,389 |
|
Sep 28, 2026
|
0.8800 | 0.8800 | 0.8300 | 0.8300 | 0.8300 | 98,732 |
|
Sep 25, 2026
|
0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 35,150 |
|
Sep 24, 2026
|
0.8500 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 619,050 |
|
Sep 23, 2026
|
0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 502,000 |
|
Sep 22, 2026
|
0.8800 | 0.8800 | 0.8400 | 0.8700 | 0.8700 | 227,845 |
|
Sep 21, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 44,500 |
|
Sep 18, 2026
|
0.8800 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 280,636 |
|
Sep 17, 2026
|
0.8700 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 182,100 |
|
Sep 16, 2026
|
0.8600 | 0.8700 | 0.8500 | 0.8600 | 0.8600 | 604,192 |
|
Sep 15, 2026
|
0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 99,101 |
|
Sep 14, 2026
|
0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 39,825 |
|
Sep 11, 2026
|
0.8700 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 158,892 |
|
Sep 10, 2026
|
0.9200 | 0.9200 | 0.8700 | 0.8700 | 0.8700 | 184,905 |
|
Sep 9, 2026
|
0.9000 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 1,046,281 |
|
Sep 8, 2026
|
0.8900 | 0.9000 | 0.8300 | 0.8700 | 0.8700 | 305,814 |
|
Sep 4, 2026
|
0.8800 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 209,575 |
|
Sep 3, 2026
|
0.8800 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 107,670 |
|
Sep 2, 2026
|
0.8700 | 0.8700 | 0.8400 | 0.8700 | 0.8700 | 87,225 |
|
Sep 1, 2026
|
0.8800 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 6,629 |
|
Aug 31, 2026
|
0.9000 | 0.9000 | 0.8700 | 0.8900 | 0.8900 | 433,086 |
|
Aug 28, 2026
|
0.9000 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 202,013 |
|
Aug 27, 2026
|
0.8900 | 0.9000 | 0.8700 | 0.8900 | 0.8900 | 205,606 |
|
Aug 26, 2026
|
0.8900 | 0.9300 | 0.8800 | 0.8900 | 0.8900 | 365,281 |
|
Aug 25, 2026
|
0.8800 | 0.9200 | 0.8700 | 0.9000 | 0.9000 | 476,625 |
|
Aug 24, 2026
|
0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 260,005 |
|
Aug 21, 2026
|
0.8600 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 208,072 |
|
Aug 20, 2026
|
0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 433,523 |
|
Aug 19, 2026
|
0.8900 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 275,427 |
|
Aug 18, 2026
|
0.8800 | 0.9200 | 0.8600 | 0.8900 | 0.8900 | 754,395 |
|
Aug 17, 2026
|
0.8400 | 0.8400 | 0.8000 | 0.8400 | 0.8400 | 181,536 |
|
Aug 14, 2026
|
0.8300 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 85,033 |
|
Aug 13, 2026
|
0.7500 | 0.8300 | 0.7500 | 0.8300 | 0.8300 | 591,950 |
|
Aug 12, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7400 | 0.7400 | 223,936 |
|
Aug 11, 2026
|
0.7300 | 0.7900 | 0.7300 | 0.7500 | 0.7500 | 42,569 |
|
Aug 10, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 96,285 |
|
Aug 7, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 173,525 |
|
Aug 6, 2026
|
0.7500 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 219,190 |
|
Aug 5, 2026
|
0.7100 | 0.7800 | 0.7000 | 0.7800 | 0.7800 | 675,000 |
|
Aug 4, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 35,250 |
|
Jul 31, 2026
|
0.7200 | 0.7200 | 0.6700 | 0.7000 | 0.7000 | 122,689 |
|
Jul 30, 2026
|
0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 104,600 |
|
Jul 29, 2026
|
0.7300 | 0.7300 | 0.6800 | 0.7100 | 0.7100 | 8,600 |
|
Jul 28, 2026
|
0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 97,143 |
|
Jul 27, 2026
|
0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 9,630 |
|
Jul 24, 2026
|
0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 90,896 |
|
Jul 23, 2026
|
0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 48,541 |
|
Jul 22, 2026
|
0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 253,301 |
|
Jul 21, 2026
|
0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 128,051 |
|
Jul 20, 2026
|
0.7200 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 7,550 |
|
Jul 17, 2026
|
0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 64,905 |
|
Jul 16, 2026
|
0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 149,259 |
|
Jul 15, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 79,614 |
|
Jul 14, 2026
|
0.7700 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 16,526 |
|
Jul 13, 2026
|
0.7500 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 101,462 |
|
Jul 10, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 68,501 |
|
Jul 9, 2026
|
0.7800 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 44,277 |
|
Jul 8, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 22,770 |
|
Jul 7, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 150,510 |
|
Jul 6, 2026
|
0.8000 | 0.8100 | 0.7500 | 0.8000 | 0.8000 | 169,241 |
|
Jul 3, 2026
|
0.7500 | 0.8200 | 0.7400 | 0.8100 | 0.8100 | 465,789 |
|
Jul 2, 2026
|
0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 61,820 |
|
Jun 30, 2026
|
0.7400 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 326,503 |
|
Jun 29, 2026
|
0.7200 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 59,000 |
|
Jun 26, 2026
|
0.7300 | 0.7600 | 0.7100 | 0.7100 | 0.7100 | 296,168 |
|
Jun 25, 2026
|
0.7100 | 0.7800 | 0.7000 | 0.7300 | 0.7300 | 172,584 |
|
Jun 24, 2026
|
0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 111,760 |
|
Jun 23, 2026
|
0.7300 | 0.7500 | 0.7200 | 0.7400 | 0.7400 | 192,612 |
|
Jun 22, 2026
|
0.7800 | 0.7800 | 0.7200 | 0.7300 | 0.7300 | 110,300 |
|
Jun 19, 2026
|
0.7400 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 77,712 |
|
Jun 18, 2026
|
0.7800 | 0.7800 | 0.7300 | 0.7400 | 0.7400 | 384,402 |
|
Jun 17, 2026
|
0.6950 | 0.7900 | 0.6950 | 0.7400 | 0.7400 | 654,508 |
|
Jun 16, 2026
|
0.6700 | 0.7500 | 0.6700 | 0.6800 | 0.6800 | 62,045 |
|
Jun 15, 2026
|
0.6700 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 49,942 |
|
Jun 12, 2026
|
0.6700 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 380,950 |
|
Jun 11, 2026
|
0.6800 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 209,240 |
|
Jun 10, 2026
|
0.6500 | 0.6800 | 0.6200 | 0.6800 | 0.6800 | 250,850 |
|
Jun 9, 2026
|
0.6500 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 450,667 |
|
Jun 8, 2026
|
0.7000 | 0.7000 | 0.6600 | 0.6700 | 0.6700 | 354,961 |
|
Jun 5, 2026
|
0.7200 | 0.7300 | 0.6700 | 0.6800 | 0.6800 | 471,550 |
|
Jun 4, 2026
|
0.7300 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 7,500 |
|
Jun 3, 2026
|
0.7600 | 0.7600 | 0.7000 | 0.7200 | 0.7200 | 240,661 |
|
Jun 2, 2026
|
0.7700 | 0.7700 | 0.7500 | 0.7600 | 0.7600 | 165,500 |
|
Jun 1, 2026
|
0.7400 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 119,649 |
|
May 29, 2026
|
0.7500 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 105,614 |
|
May 28, 2026
|
0.7700 | 0.7700 | 0.7100 | 0.7400 | 0.7400 | 216,253 |
|
May 27, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 263,892 |
|
May 26, 2026
|
0.7700 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 66,071 |
|
May 25, 2026
|
0.7500 | 0.7800 | 0.7500 | 0.7700 | 0.7700 | 39,030 |
|
May 22, 2026
|
0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 13,636 |
|
May 21, 2026
|
0.7800 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 152,962 |
|
May 20, 2026
|
0.7900 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 38,048 |
|
May 19, 2026
|
0.7700 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 201,381 |
|
May 15, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 83,736 |
|
May 14, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8200 | 0.8200 | 55,934 |
|
May 13, 2026
|
0.8300 | 0.8400 | 0.8000 | 0.8400 | 0.8400 | 77,561 |
|
May 12, 2026
|
0.8300 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 47,534 |
|
May 11, 2026
|
0.7700 | 0.8300 | 0.7700 | 0.8200 | 0.8200 | 216,588 |
|
May 8, 2026
|
0.7600 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 81,431 |
|
May 7, 2026
|
0.7800 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 97,023 |
|
May 6, 2026
|
0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 54,897 |
|
May 5, 2026
|
0.7800 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 135,500 |
|
May 4, 2026
|
0.7800 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 70,282 |
|
May 1, 2026
|
0.7900 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 164,975 |
|
Apr 30, 2026
|
0.7300 | 0.7800 | 0.7300 | 0.7800 | 0.7800 | 465,067 |
|
Apr 29, 2026
|
0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 165,900 |
|
Apr 28, 2026
|
0.7700 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 98,430 |
|
Apr 27, 2026
|
0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 259,291 |
|
Apr 24, 2026
|
0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 116,035 |
|
Apr 23, 2026
|
0.7600 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 287,600 |
|
Apr 22, 2026
|
0.7800 | 0.8100 | 0.7500 | 0.7800 | 0.7800 | 253,280 |
|
Apr 21, 2026
|
0.8100 | 0.8100 | 0.7100 | 0.7600 | 0.7600 | 583,971 |
|
Apr 20, 2026
|
0.8500 | 0.8500 | 0.7600 | 0.8100 | 0.8100 | 526,158 |
|
Apr 17, 2026
|
0.8200 | 0.8700 | 0.8200 | 0.8300 | 0.8300 | 269,775 |
|
Apr 16, 2026
|
0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 273,012 |
|
Apr 15, 2026
|
0.8900 | 0.8900 | 0.8200 | 0.8300 | 0.8300 | 114,044 |
|
Apr 14, 2026
|
0.8200 | 0.9000 | 0.8100 | 0.8900 | 0.8900 | 708,493 |
|
Apr 13, 2026
|
0.8400 | 0.8400 | 0.8000 | 0.8100 | 0.8100 | 113,225 |
|
Apr 10, 2026
|
0.8200 | 0.8500 | 0.7900 | 0.8500 | 0.8500 | 532,294 |
|
Apr 9, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 271,478 |
|
Apr 8, 2026
|
0.8000 | 0.8400 | 0.7800 | 0.8100 | 0.8100 | 1,201,854 |
|
Apr 7, 2026
|
0.7000 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 49,853 |
|
Apr 6, 2026
|
0.7100 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 203,300 |
|
Apr 2, 2026
|
0.6800 | 0.7100 | 0.6800 | 0.7100 | 0.7100 | 282,849 |
|
Apr 1, 2026
|
0.7100 | 0.7100 | 0.6700 | 0.6900 | 0.6900 | 58,550 |
|
Mar 31, 2026
|
0.6800 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 259,000 |
|
Mar 30, 2026
|
0.6700 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 222,980 |
|
Mar 27, 2026
|
0.6500 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 143,112 |
|
Mar 26, 2026
|
0.6700 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 211,670 |
|
Mar 25, 2026
|
0.6900 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 84,716 |
|
Mar 24, 2026
|
0.6800 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 129,793 |
|
Mar 23, 2026
|
0.6300 | 0.7000 | 0.6300 | 0.6800 | 0.6800 | 398,115 |
|
Mar 20, 2026
|
0.7000 | 0.7000 | 0.6400 | 0.6900 | 0.6900 | 503,581 |
|
Mar 19, 2026
|
0.7600 | 0.7600 | 0.6200 | 0.7000 | 0.7000 | 711,821 |
|
Mar 18, 2026
|
0.7700 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 926,611 |
|
Mar 17, 2026
|
0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 179,471 |
|
Mar 16, 2026
|
0.7900 | 0.7900 | 0.7500 | 0.7800 | 0.7800 | 296,150 |
|
Mar 13, 2026
|
0.8000 | 0.8100 | 0.7400 | 0.7700 | 0.7700 | 584,942 |
|
Mar 12, 2026
|
0.8300 | 0.8400 | 0.7700 | 0.8400 | 0.8400 | 306,461 |
|
Mar 11, 2026
|
0.8100 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 137,661 |
|
Mar 10, 2026
|
0.7800 | 0.8400 | 0.7800 | 0.8200 | 0.8200 | 316,907 |
|
Mar 9, 2026
|
0.7800 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 194,099 |
|
Mar 6, 2026
|
0.7600 | 0.8000 | 0.7300 | 0.7900 | 0.7900 | 141,229 |
|
Mar 5, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7600 | 0.7600 | 498,852 |
|
Mar 4, 2026
|
0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 117,575 |
|
Mar 3, 2026
|
0.7800 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 363,317 |
|
Mar 2, 2026
|
0.8500 | 0.8600 | 0.8000 | 0.8400 | 0.8400 | 362,988 |
|
Feb 27, 2026
|
0.8400 | 0.8700 | 0.8300 | 0.8600 | 0.8600 | 248,469 |
|
Feb 26, 2026
|
0.8000 | 0.8400 | 0.7900 | 0.8400 | 0.8400 | 604,268 |
|
Feb 25, 2026
|
0.8200 | 0.8300 | 0.7700 | 0.8000 | 0.8000 | 421,848 |
|
Feb 24, 2026
|
0.8100 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 238,812 |
|
Feb 23, 2026
|
0.8200 | 0.8300 | 0.7600 | 0.8100 | 0.8100 | 838,513 |
|
Feb 20, 2026
|
0.7400 | 0.8500 | 0.7400 | 0.8400 | 0.8400 | 315,102 |
|
Feb 19, 2026
|
0.7500 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 184,087 |
|
Feb 18, 2026
|
0.7100 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 674,946 |
|
Feb 17, 2026
|
0.7000 | 0.7300 | 0.6800 | 0.7150 | 0.7150 | 269,716 |
|
Feb 13, 2026
|
0.7500 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 274,526 |
|
Feb 12, 2026
|
0.7900 | 0.8200 | 0.7300 | 0.7300 | 0.7300 | 562,458 |
|
Feb 11, 2026
|
0.7500 | 0.8100 | 0.7300 | 0.8000 | 0.8000 | 541,527 |
|
Feb 10, 2026
|
0.7500 | 0.7600 | 0.7000 | 0.7600 | 0.7600 | 781,034 |
|
Feb 9, 2026
|
0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 282,031 |
|
Feb 6, 2026
|
0.6900 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 484,719 |
|
Feb 5, 2026
|
0.7100 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 283,743 |
|
Feb 4, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 90,245 |
|
Feb 3, 2026
|
0.7300 | 0.7800 | 0.7100 | 0.7300 | 0.7300 | 203,627 |
|
Feb 2, 2026
|
0.7000 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 313,773 |
|
Jan 30, 2026
|
0.7200 | 0.7300 | 0.6700 | 0.7200 | 0.7200 | 831,334 |
|
Jan 29, 2026
|
0.7600 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 318,093 |
|
Jan 28, 2026
|
0.7200 | 0.7900 | 0.7100 | 0.7600 | 0.7600 | 592,084 |
|
Jan 27, 2026
|
0.6800 | 0.7400 | 0.6800 | 0.7200 | 0.7200 | 190,187 |
|
Jan 26, 2026
|
0.7400 | 0.7600 | 0.6900 | 0.7000 | 0.7000 | 290,860 |
|
Jan 23, 2026
|
0.7100 | 0.7500 | 0.6900 | 0.7500 | 0.7500 | 414,661 |
|
Jan 22, 2026
|
0.7300 | 0.7700 | 0.7000 | 0.7500 | 0.7500 | 329,993 |
|
Jan 21, 2026
|
0.7500 | 0.7500 | 0.6900 | 0.7200 | 0.7200 | 425,752 |
|
Jan 20, 2026
|
0.8000 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 229,298 |
|
Jan 19, 2026
|
0.8300 | 0.8300 | 0.7600 | 0.7700 | 0.7700 | 169,230 |
|
Jan 16, 2026
|
0.7800 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 249,399 |
|
Jan 15, 2026
|
0.7200 | 0.7700 | 0.7200 | 0.7700 | 0.7700 | 269,698 |
|
Jan 14, 2026
|
0.7400 | 0.7400 | 0.7050 | 0.7400 | 0.7400 | 442,183 |
|
Jan 13, 2026
|
0.7900 | 0.8000 | 0.6400 | 0.7500 | 0.7500 | 656,883 |
|
Jan 12, 2026
|
0.8000 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 220,937 |
|
Jan 9, 2026
|
0.8000 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 54,966 |
|
Jan 8, 2026
|
0.7900 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 96,632 |
|
Jan 7, 2026
|
0.8200 | 0.8600 | 0.7900 | 0.7900 | 0.7900 | 887,250 |
|
Jan 6, 2026
|
0.7800 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 343,112 |
|
Jan 5, 2026
|
0.7900 | 0.8300 | 0.7700 | 0.7700 | 0.7700 | 248,146 |
|
Jan 2, 2026
|
0.7900 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 97,809 |
|
Dec 31, 2025
|
0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 154,075 |
|
Dec 30, 2025
|
0.8000 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 294,579 |
|
Dec 29, 2025
|
0.8000 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 221,823 |
|
Dec 24, 2025
|
0.7800 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 77,889 |
|
Dec 23, 2025
|
0.8000 | 0.8300 | 0.7800 | 0.8200 | 0.8200 | 76,137 |
|
Dec 22, 2025
|
0.8300 | 0.8300 | 0.7800 | 0.8000 | 0.8000 | 313,100 |
|
Dec 19, 2025
|
0.7900 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 363,910 |
|
Dec 18, 2025
|
0.7300 | 0.7900 | 0.7300 | 0.7800 | 0.7800 | 364,446 |
|
Dec 17, 2025
|
0.7000 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 191,283 |
|
Dec 16, 2025
|
0.7000 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 189,500 |
|
Dec 15, 2025
|
0.7300 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 172,041 |
|
Dec 12, 2025
|
0.6900 | 0.7300 | 0.6800 | 0.7100 | 0.7100 | 256,268 |
|
Dec 11, 2025
|
0.6600 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 248,662 |
|
Dec 10, 2025
|
0.6600 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 133,288 |
|
Dec 9, 2025
|
0.6500 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 101,454 |
|
Dec 8, 2025
|
0.6800 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 376,945 |
|
Dec 5, 2025
|
0.6900 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 336,880 |
|
Dec 4, 2025
|
0.7100 | 0.7100 | 0.6500 | 0.6900 | 0.6900 | 98,678 |
|
Dec 3, 2025
|
0.7200 | 0.7500 | 0.6700 | 0.6900 | 0.6900 | 779,707 |
|
Dec 2, 2025
|
0.6700 | 0.7400 | 0.6300 | 0.7400 | 0.7400 | 731,558 |
|
Dec 1, 2025
|
0.6800 | 0.6800 | 0.5600 | 0.6500 | 0.6500 | 1,239,453 |
|
Nov 28, 2025
|
0.6300 | 0.6700 | 0.5900 | 0.6500 | 0.6500 | 358,852 |
|
Nov 27, 2025
|
0.5400 | 0.6500 | 0.5300 | 0.6400 | 0.6400 | 873,312 |
|
Nov 26, 2025
|
0.5100 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 69,760 |
|
Nov 25, 2025
|
0.5000 | 0.5000 | 0.4750 | 0.5000 | 0.5000 | 322,728 |
|
Nov 24, 2025
|
0.4600 | 0.4950 | 0.4600 | 0.4950 | 0.4950 | 452,959 |
|
Nov 21, 2025
|
0.4500 | 0.4600 | 0.4350 | 0.4550 | 0.4550 | 177,300 |
|
Nov 20, 2025
|
0.4450 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 125,480 |
|
Nov 19, 2025
|
0.4350 | 0.4500 | 0.4350 | 0.4500 | 0.4500 | 193,446 |
|
Nov 18, 2025
|
0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 25,451 |
|
Nov 17, 2025
|
0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 49,684 |
|
Nov 14, 2025
|
0.4100 | 0.4300 | 0.4100 | 0.4250 | 0.4250 | 191,352 |
|
Nov 13, 2025
|
0.4350 | 0.4400 | 0.4150 | 0.4150 | 0.4150 | 167,750 |
|
Nov 12, 2025
|
0.4300 | 0.4500 | 0.4200 | 0.4350 | 0.4350 | 251,330 |
|
Nov 11, 2025
|
0.4400 | 0.4400 | 0.4200 | 0.4350 | 0.4350 | 144,734 |
|
Nov 10, 2025
|
0.4150 | 0.4450 | 0.4050 | 0.4350 | 0.4350 | 528,406 |
|
Nov 7, 2025
|
0.3950 | 0.4100 | 0.3600 | 0.4100 | 0.4100 | 291,296 |
|
Nov 6, 2025
|
0.3950 | 0.3950 | 0.3700 | 0.3700 | 0.3700 | 9,900 |
|
Nov 5, 2025
|
0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 66,600 |
|
Nov 4, 2025
|
0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 154,064 |
|
Nov 3, 2025
|
0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 44,000 |
|
Oct 31, 2025
|
0.4000 | 0.4000 | 0.3700 | 0.3950 | 0.3950 | 359,773 |
|
Oct 30, 2025
|
0.3800 | 0.3900 | 0.3750 | 0.3800 | 0.3800 | 200,500 |
