Mexico - Delayed Quote
MXN
Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
15.49
+0.38
(+2.51%)
At close: November 4 at 2:59:55 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
15.19
15.62
15.11
15.51
15.51
2,848,407
Nov 3, 2026
15.06
15.63
14.93
15.15
15.15
4,348,956
Oct 30, 2026
14.60
15.19
14.60
15.17
15.17
3,639,189
Oct 29, 2026
14.54
14.97
14.48
14.95
14.95
3,339,309
Oct 28, 2026
15.34
15.34
14.34
14.47
14.47
4,343,441
Oct 27, 2026
15.62
15.75
15.26
15.37
15.37
12,641,970
Oct 26, 2026
15.40
15.70
15.20
15.65
15.65
3,725,209
Oct 23, 2026
14.66
15.46
14.61
15.26
15.26
4,188,986
Oct 22, 2026
14.15
14.72
14.15
14.69
14.69
3,063,833
Oct 21, 2026
14.34
14.49
14.12
14.43
14.43
4,294,821
Oct 20, 2026
14.39
14.44
14.16
14.24
14.24
3,194,117
Oct 19, 2026
14.20
14.48
14.19
14.43
14.43
3,683,461
Oct 16, 2026
13.77
14.30
13.77
14.19
14.19
4,586,934
Oct 15, 2026
13.88
14.00
13.62
13.79
13.79
3,547,733
Oct 14, 2026
13.31
13.85
13.24
13.79
13.79
6,402,715
Oct 13, 2026
13.02
13.40
13.00
13.30
13.30
5,634,980
Oct 12, 2026
13.07
13.28
13.04
13.12
13.12
3,424,182
Oct 9, 2026
12.87
13.10
12.76
13.06
13.06
4,308,452
Oct 8, 2026
12.79
12.88
12.70
12.82
12.82
3,746,885
Oct 7, 2026
12.82
12.86
12.65
12.83
12.83
3,631,190
Oct 6, 2026
12.55
12.93
12.53
12.85
12.85
4,937,813
Oct 5, 2026
12.83
12.86
12.43
12.52
12.52
3,630,384
Oct 2, 2026
12.50
12.86
12.42
12.83
12.83
5,466,290
Oct 1, 2026
12.70
12.75
12.41
12.56
12.56
3,187,582
Sep 30, 2026
12.85
12.85
12.37
12.51
12.51
5,084,825
Sep 29, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
12.99
13.05
12.72
12.79
12.79
2,930,029
Sep 28, 2026
12.85
12.98
12.77
12.94
12.74
3,060,236
Sep 25, 2026
12.92
12.94
12.70
12.84
12.64
3,202,366
Sep 24, 2026
12.50
12.88
12.50
12.83
12.63
4,197,147
Sep 23, 2026
12.59
12.71
12.46
12.61
12.42
2,853,396
Sep 22, 2026
12.40
12.62
12.36
12.51
12.32
2,718,646
Sep 21, 2026
12.45
12.46
12.22
12.32
12.13
6,062,067
Sep 18, 2026
12.63
12.64
12.34
12.36
12.17
5,258,976
Sep 17, 2026
12.35
12.62
12.25
12.60
12.41
4,195,163
Sep 15, 2026
12.56
12.63
12.25
12.32
12.13
3,334,971
Sep 14, 2026
12.64
12.71
12.52
12.60
12.41
3,458,226
Sep 11, 2026
12.77
12.84
12.60
12.67
12.47
2,229,288
Sep 10, 2026
12.93
12.99
12.70
12.74
12.54
3,889,482
Sep 9, 2026
12.84
12.98
12.61
12.91
12.71
3,433,300
Sep 8, 2026
13.21
13.21
12.71
12.81
12.61
3,611,240
Sep 7, 2026
13.16
13.28
12.80
13.21
13.01
872,363
Sep 4, 2026
13.10
13.26
12.98
13.04
12.84
6,209,728
Sep 3, 2026
12.88
13.21
12.83
13.05
12.85
7,861,880
Sep 2, 2026
13.15
13.15
12.81
12.89
12.69
3,449,492
Sep 1, 2026
13.20
13.39
13.11
13.14
12.94
3,475,494
Aug 31, 2026
13.43
13.48
13.12
13.17
12.97
5,486,099
Aug 28, 2026
13.47
13.67
13.38
13.47
13.26
2,514,653
Aug 27, 2026
13.54
13.70
13.30
13.55
13.34
3,097,503
Aug 26, 2026
13.54
13.74
13.48
13.55
13.34
3,357,937
Aug 25, 2026
13.52
13.65
13.36
13.54
13.33
2,365,654
Aug 24, 2026
13.50
13.72
13.49
13.55
13.34
2,286,615
Aug 21, 2026
13.35
13.64
13.30
13.57
13.36
3,072,467
Aug 20, 2026
13.46
13.71
13.25
13.27
13.06
3,865,306
Aug 19, 2026
13.64
13.67
13.30
13.43
13.22
1,819,348
Aug 18, 2026
13.57
13.80
13.53
13.54
13.33
3,438,803
Aug 17, 2026
13.77
13.77
13.52
13.67
13.46
2,832,109
Aug 14, 2026
13.83
13.89
13.54
13.68
13.47
1,995,947
Aug 13, 2026
14.12
14.14
13.77
13.83
13.62
1,440,831
Aug 12, 2026
14.02
14.17
13.92
14.05
13.83
1,553,991
Aug 11, 2026
14.22
14.22
14.01
14.04
13.82
1,793,469
Aug 10, 2026
14.26
14.31
14.07
14.22
14.00
1,099,072
Aug 7, 2026
14.13
14.43
14.12
14.37
14.15
1,495,370
Aug 6, 2026
14.20
14.45
14.05
14.11
13.89
1,282,920
Aug 5, 2026
14.57
14.64
14.25
14.34
14.12
1,602,938
Aug 4, 2026
14.70
14.91
14.48
14.52
14.30
1,269,504
Aug 3, 2026
14.75
14.92
14.57
14.61
14.38
4,029,357
Jul 31, 2026
14.46
14.80
14.31
14.67
14.44
4,367,363
Jul 30, 2026
14.50
14.82
14.31
14.50
14.28
4,539,206
Jul 29, 2026
14.76
14.77
14.31
14.46
14.24
4,211,993
Jul 28, 2026
14.51
14.98
14.43
14.70
14.47
4,171,189
Jul 27, 2026
14.37
14.69
14.26
14.52
14.30
4,052,121
Jul 24, 2026
14.01
14.56
13.85
14.47
14.25
4,092,565
Jul 23, 2026
14.48
14.51
14.00
14.00
13.78
3,601,702
Jul 22, 2026
14.33
14.85
14.31
14.50
14.28
3,442,175
Jul 21, 2026
14.70
14.78
14.38
14.43
14.21
3,838,171
Jul 20, 2026
14.76
14.95
14.65
14.74
14.51
2,878,695
Jul 17, 2026
14.85
15.03
14.71
14.73
14.50
3,470,940
Jul 16, 2026
15.01
15.11
14.78
14.85
14.62
3,365,480
Jul 15, 2026
15.14
15.25
14.63
14.98
14.75
3,049,306
Jul 14, 2026
15.15
15.44
15.00
15.12
14.89
4,241,375
Jul 13, 2026
15.18
15.48
15.07
15.13
14.90
2,934,754
Jul 10, 2026
15.13
15.49
15.05
15.20
14.97
3,152,976
Jul 9, 2026
15.01
15.20
14.96
15.13
14.90
3,249,144
Jul 8, 2026
15.28
15.28
14.72
15.04
14.81
3,136,178
Jul 7, 2026
15.31
15.37
15.01
15.28
15.04
2,973,882
Jul 6, 2026
15.27
15.47
15.08
15.34
15.10
3,164,515
Jul 3, 2026
15.30
15.38
15.04
15.33
15.09
493,022
Jul 2, 2026
15.52
15.70
15.02
15.23
14.99
3,487,744
Jul 1, 2026
14.99
15.63
14.99
15.56
15.32
4,026,738
Jun 30, 2026
14.97
15.23
14.81
14.98
14.75
6,164,524
Jun 29, 2026
14.70
15.06
14.65
14.90
14.67
1,019,860
Jun 26, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
14.95
15.15
14.62
14.97
14.74
3,985,920
Jun 25, 2026
14.72
15.16
14.48
15.04
14.61
4,110,759
Jun 24, 2026
14.53
14.81
14.39
14.66
14.24
3,239,167
Jun 23, 2026
14.25
14.53
14.25
14.42
14.01
3,369,291
Jun 22, 2026
14.91
14.91
14.24
14.31
13.90
4,548,188
Jun 19, 2026
14.60
15.36
14.54
14.97
14.54
3,521,048
Jun 18, 2026
14.75
14.85
14.53
14.65
14.23
3,644,273
Jun 17, 2026
14.65
14.97
14.62
14.72
14.30
3,884,511
Jun 16, 2026
14.64
14.74
14.49
14.59
14.17
3,805,406
Jun 15, 2026
14.82
15.05
14.67
14.73
14.31
4,320,069
Jun 12, 2026
14.82
15.05
14.58
14.61
14.19
3,676,811
Jun 11, 2026
14.80
14.91
14.70
14.82
14.40
3,647,190
Jun 10, 2026
15.06
15.19
14.70
14.76
14.34
3,712,138
Jun 9, 2026
14.90
15.34
14.90
15.14
14.71
3,854,223
Jun 8, 2026
14.89
15.09
14.76
14.90
14.47
4,215,208
Jun 5, 2026
15.40
15.40
14.66
14.70
14.28
3,899,105
Jun 4, 2026
15.43
15.47
15.05
15.27
14.83
3,568,843
Jun 3, 2026
15.50
15.60
15.08
15.25
14.81
3,853,635
Jun 2, 2026
15.58
15.81
15.42
15.52
15.08
4,241,087
Jun 1, 2026
15.98
16.00
15.51
15.63
15.18
3,956,307
May 29, 2026
15.72
16.19
15.38
15.96
15.50
6,794,183
May 28, 2026
15.97
16.03
15.56
15.65
15.20
3,556,426
May 27, 2026
15.93
16.44
15.93
16.06
15.60
3,696,584
May 26, 2026
15.80
15.99
15.58
15.89
15.44
3,658,149
May 25, 2026
15.53
15.84
15.53
15.65
15.20
475,096
May 22, 2026
15.59
15.65
15.39
15.59
15.14
3,239,726
May 21, 2026
15.96
15.96
15.57
15.63
15.18
2,408,479
May 20, 2026
16.02
16.06
15.80
15.92
15.47
2,611,277
May 19, 2026
15.72
16.15
15.67
15.92
15.47
3,154,079
May 18, 2026
15.70
15.81
15.61
15.72
15.27
3,167,709
May 15, 2026
16.02
16.14
15.65
15.71
15.26
2,892,538
May 14, 2026
16.39
16.77
16.03
16.15
15.69
3,750,410
May 13, 2026
16.80
16.80
16.02
16.28
15.82
3,683,790
May 12, 2026
16.85
16.89
16.59
16.84
16.36
2,286,755
May 11, 2026
17.13
17.17
16.83
16.83
16.35
2,449,265
May 8, 2026
17.32
17.39
16.88
17.12
16.63
3,101,884
May 7, 2026
16.89
17.41
16.68
17.27
16.78
3,737,620
May 6, 2026
16.15
16.86
16.15
16.79
16.31
3,591,437
May 5, 2026
16.44
16.44
16.09
16.24
15.78
2,601,439
May 4, 2026
16.57
16.73
16.30
16.36
15.89
4,774,628
Apr 30, 2026
16.42
16.68
16.20
16.43
15.96
3,476,581
Apr 29, 2026
16.32
16.37
16.17
16.30
15.83
3,089,796
Apr 28, 2026
17.00
17.00
16.10
16.31
15.84
6,825,986
Apr 27, 2026
16.80
16.89
16.60
16.62
16.15
2,566,700
Apr 24, 2026
17.44
17.44
16.70
16.79
16.31
3,345,640
Apr 23, 2026
18.56
18.60
17.27
17.27
16.78
2,959,435
Apr 21, 2026
19.37
19.48
18.46
18.70
18.17
3,546,937
Apr 20, 2026
18.69
19.40
18.51
19.30
18.75
3,296,150
Apr 17, 2026
18.98
19.26
18.55
18.84
18.30
928,861
Apr 16, 2026
17.95
18.98
17.95
18.98
18.44
2,906,598
Apr 15, 2026
18.03
18.11
17.41
18.11
17.59
4,018,951
Apr 14, 2026
18.72
18.77
17.77
17.88
17.37
2,675,392
Apr 13, 2026
18.74
18.87
18.60
18.87
18.33
2,257,817
Apr 10, 2026
18.50
19.08
18.50
18.78
18.24
2,042,387
Apr 9, 2026
18.72
19.09
18.33
18.60
18.07
2,467,512
Apr 8, 2026
18.51
19.30
18.28
18.84
18.30
2,906,555
Apr 7, 2026
18.36
18.39
17.96
18.21
17.69
2,917,698
Apr 6, 2026
18.63
18.64
18.13
18.44
17.91
1,842,964
Apr 1, 2026
18.02
18.88
17.96
18.73
18.20
2,516,547
Mar 31, 2026
17.42
18.20
17.33
18.16
17.64
3,402,911
Mar 30, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
17.15
17.58
16.98
17.39
16.89
2,281,950
Mar 27, 2026
17.52
17.53
17.13
17.28
16.59
1,255,604
Mar 26, 2026
17.30
17.88
17.30
17.67
16.97
2,014,982
Mar 25, 2026
16.77
17.68
16.77
17.53
16.83
3,753,213
Mar 24, 2026
16.60
16.80
16.31
16.77
16.10
2,719,919
Mar 23, 2026
16.25
16.69
16.08
16.62
15.96
2,528,401
Mar 20, 2026
17.36
17.36
16.10
16.31
15.66
6,495,821
Mar 19, 2026
18.78
18.80
17.18
17.35
16.66
2,595,726
Mar 18, 2026
18.44
19.10
18.43
18.89
18.14
2,955,732
Mar 17, 2026
18.00
18.56
18.00
18.53
17.79
2,978,561
Mar 13, 2026
17.73
18.18
17.73
17.99
17.27
2,684,869
Mar 12, 2026
17.87
17.88
17.60
17.88
17.17
2,548,759
Mar 11, 2026
17.65
17.89
17.52
17.87
17.16
3,075,587
Mar 10, 2026
17.55
17.78
17.55
17.76
17.05
2,429,476
Mar 9, 2026
17.55
17.69
17.33
17.62
16.92
3,966,047
Mar 6, 2026
17.35
17.76
17.35
17.68
16.98
3,200,711
Mar 5, 2026
17.58
17.84
17.37
17.70
17.00
7,274,664
Mar 4, 2026
17.40
17.71
17.25
17.67
16.97
4,415,911
Mar 3, 2026
17.62
17.62
17.19
17.58
16.88
5,127,576
Mar 2, 2026
18.13
18.22
17.62
17.76
17.05
4,385,071
Feb 27, 2026
17.66
18.50
17.60
18.28
17.55
4,381,771
Feb 26, 2026
17.21
17.82
16.84
17.79
17.08
5,337,664
Feb 25, 2026
17.46
17.58
17.32
17.40
16.71
3,523,622
Feb 24, 2026
17.32
17.65
17.13
17.52
16.82
2,528,669
Feb 23, 2026
17.63
17.63
17.07
17.30
16.61
2,489,579
Feb 20, 2026
17.38
17.61
17.38
17.57
16.87
1,797,472
Feb 19, 2026
17.31
17.62
17.31
17.44
16.75
2,187,338
Feb 18, 2026
17.95
17.95
17.18
17.34
16.65
2,702,598
Feb 17, 2026
17.54
17.94
17.54
17.82
17.11
2,047,408
Feb 16, 2026
18.00
18.00
17.46
17.55
16.85
427,080
Feb 13, 2026
17.52
17.98
17.39
17.94
17.23
2,258,359
Feb 12, 2026
17.60
17.96
17.30
17.53
16.83
2,557,083
Feb 11, 2026
17.54
17.68
17.22
17.68
16.98
4,169,083
Feb 10, 2026
17.05
17.79
17.03
17.62
16.92
2,881,602
Feb 9, 2026
16.79
17.19
16.56
17.12
16.44
3,958,620
Feb 6, 2026
16.20
17.03
16.18
16.81
16.14
5,437,265
Feb 5, 2026
16.09
16.35
15.90
16.21
15.56
3,205,461
Feb 4, 2026
16.38
16.61
15.89
16.02
15.38
6,025,251
Feb 3, 2026
16.65
16.72
16.20
16.45
15.80
5,094,817
Jan 30, 2026
16.33
16.85
16.16
16.63
15.97
4,899,193
Jan 29, 2026
16.77
16.94
16.13
16.34
15.69
3,363,158
Jan 28, 2026
16.94
17.08
16.54
16.77
16.10
8,109,935
Jan 27, 2026
16.96
17.14
16.53
16.94
16.27
12,039,110
Jan 26, 2026
17.45
17.45
16.90
16.92
16.25
4,002,398
Jan 23, 2026
17.47
17.65
17.25
17.34
16.65
1,963,022
Jan 22, 2026
17.48
17.88
17.43
17.47
16.77
4,047,064
Jan 21, 2026
17.71
17.93
17.41
17.59
16.89
4,777,742
Jan 20, 2026
17.57
17.74
17.37
17.72
17.01
3,826,776
Jan 19, 2026
17.81
17.81
17.53
17.63
16.93
834,477
Jan 16, 2026
17.58
17.80
17.29
17.71
17.01
2,184,169
Jan 15, 2026
17.50
17.66
17.20
17.46
16.77
2,935,909
Jan 14, 2026
17.51
17.79
17.33
17.52
16.82
2,586,395
Jan 13, 2026
17.52
17.74
17.33
17.47
16.77
4,267,914
Jan 12, 2026
17.65
17.72
17.49
17.55
16.85
3,546,613
Jan 9, 2026
17.39
17.72
17.31
17.64
16.94
2,758,393
Jan 8, 2026
17.08
17.38
17.08
17.32
16.63
2,511,854
Jan 7, 2026
17.15
17.36
17.00
17.17
16.49
2,082,811
Jan 6, 2026
17.83
18.08
17.12
17.18
16.50
3,185,796
Jan 5, 2026
17.84
18.15
17.66
17.71
17.01
2,438,071
Jan 2, 2026
18.25
18.25
17.76
17.92
17.21
1,989,370
Dec 31, 2025
17.89
18.12
17.73
17.91
17.20
2,090,956
Dec 30, 2025
18.04
18.27
17.75
17.90
17.19
2,457,064
Dec 29, 2025
18.04
18.19
17.91
17.99
17.27
548,184
Dec 26, 2025
18.14
18.23
17.99
18.07
17.35
1,239,945
Dec 24, 2025
18.23
18.23
18.05
18.15
17.43
60,149
Dec 23, 2025
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
17.70
18.24
17.70
18.17
17.45
1,689,153
Dec 22, 2025
18.26
18.26
17.51
17.71
16.81
2,859,501
Dec 19, 2025
18.49
18.50
18.02
18.15
17.23
7,196,556
Dec 18, 2025
17.60
18.48
17.48
18.44
17.51
3,964,471
Dec 17, 2025
18.11
18.11
17.50
17.60
16.71
4,201,086
Dec 16, 2025
18.58
18.58
17.95
18.06
17.15
3,135,980
Dec 15, 2025
18.77
18.95
18.41
18.54
17.60
2,743,704
Dec 11, 2025
19.20
19.20
18.50
18.80
17.85
3,713,436
Dec 10, 2025
18.81
19.14
18.53
18.92
17.96
4,440,667
Dec 9, 2025
18.24
18.89
18.05
18.72
17.77
2,595,645
Dec 8, 2025
18.40
18.52
18.01
18.24
17.32
3,191,107
Dec 5, 2025
18.58
18.90
18.40
18.49
17.55
1,683,309
Dec 4, 2025
18.30
18.93
18.30
18.71
17.76
5,397,434
Dec 3, 2025
18.40
18.57
18.27
18.43
17.50
2,942,299
Dec 2, 2025
18.57
18.66
18.12
18.39
17.46
3,109,467
Dec 1, 2025
18.75
18.89
18.33
18.50
17.56
2,605,036
Nov 28, 2025
18.12
18.88
18.12
18.74
17.79
1,619,251
Nov 27, 2025
18.31
18.45
18.20
18.23
17.31
180,453
Nov 26, 2025
18.24
18.34
18.06
18.19
17.27
2,098,060
Nov 25, 2025
18.48
18.52
18.03
18.22
17.30
2,390,448
Nov 24, 2025
17.81
18.67
17.74
18.50
17.56
7,069,035
Nov 21, 2025
17.70
17.99
17.67
17.77
16.87
1,838,582
Nov 20, 2025
17.63
17.95
17.58
17.59
16.70
4,171,166
Nov 19, 2025
17.87
17.94
17.51
17.69
16.79
2,798,787
Nov 18, 2025
17.50
18.05
17.41
17.90
16.99
2,949,255
Nov 14, 2025
17.86
17.96
17.38
17.59
16.70
2,970,788
Nov 13, 2025
18.00
18.50
17.90
17.97
17.06
2,882,086
Nov 12, 2025
18.10
18.20
17.86
17.87
16.97
3,336,042
Nov 11, 2025
18.07
18.43
18.04
18.13
17.21
2,136,211
Nov 10, 2025
17.82
18.18
17.82
18.13
17.21
2,229,950
Nov 7, 2025
18.13
18.17
17.71
17.80
16.90
2,460,541
Nov 6, 2025
17.95
18.32
17.84
18.11
17.19
2,955,840
Nov 5, 2025
17.84
17.98
17.60
17.89
16.98
2,923,634
