Toronto - Delayed Quote
CAD
Lithium Americas Corp. (LAC.TO)
2.8300
-0.1600
(-5.35%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8700 | 2.8700 | 2.7650 | 2.8300 | 2.8300 | 1,953,500 |
|
Oct 29, 2026
|
2.9800 | 3.1000 | 2.9700 | 2.9900 | 2.9900 | 726,000 |
|
Oct 28, 2026
|
3.0300 | 3.0600 | 2.9600 | 3.0400 | 3.0400 | 757,200 |
|
Oct 27, 2026
|
2.8800 | 3.0700 | 2.8800 | 3.0400 | 3.0400 | 1,436,400 |
|
Oct 26, 2026
|
2.9100 | 2.9100 | 2.7800 | 2.8100 | 2.8100 | 1,058,000 |
|
Oct 23, 2026
|
2.9000 | 2.9350 | 2.8650 | 2.8900 | 2.8900 | 690,900 |
|
Oct 22, 2026
|
2.9300 | 2.9600 | 2.8800 | 2.9300 | 2.9300 | 1,237,100 |
|
Oct 21, 2026
|
3.0600 | 3.0600 | 2.9700 | 3.0200 | 3.0200 | 1,052,000 |
|
Oct 20, 2026
|
2.9900 | 3.0800 | 2.9400 | 3.0100 | 3.0100 | 853,900 |
|
Oct 19, 2026
|
3.1000 | 3.1100 | 3.0200 | 3.0400 | 3.0400 | 581,900 |
|
Oct 16, 2026
|
3.1400 | 3.2500 | 3.0650 | 3.0900 | 3.0900 | 940,800 |
|
Oct 15, 2026
|
2.9300 | 3.2250 | 2.9000 | 3.1800 | 3.1800 | 1,827,500 |
|
Oct 14, 2026
|
3.1000 | 3.1100 | 2.9400 | 2.9700 | 2.9700 | 1,395,100 |
|
Oct 13, 2026
|
3.1800 | 3.1900 | 3.1000 | 3.1500 | 3.1500 | 1,478,200 |
|
Oct 9, 2026
|
3.4100 | 3.4100 | 3.3100 | 3.3300 | 3.3300 | 1,131,000 |
|
Oct 8, 2026
|
3.4100 | 3.4300 | 3.3000 | 3.3400 | 3.3400 | 1,945,000 |
|
Oct 7, 2026
|
3.5500 | 3.5500 | 3.4100 | 3.4300 | 3.4300 | 1,334,600 |
|
Oct 6, 2026
|
3.6300 | 3.6750 | 3.5900 | 3.6000 | 3.6000 | 1,063,400 |
|
Oct 5, 2026
|
3.6400 | 3.6800 | 3.5600 | 3.6200 | 3.6200 | 1,107,700 |
|
Oct 2, 2026
|
3.7300 | 3.7300 | 3.6000 | 3.6100 | 3.6100 | 840,400 |
|
Oct 1, 2026
|
3.7400 | 3.7400 | 3.5900 | 3.6500 | 3.6500 | 1,470,800 |
|
Sep 30, 2026
|
3.8000 | 3.8650 | 3.7400 | 3.7500 | 3.7500 | 1,715,300 |
|
Sep 29, 2026
|
3.8400 | 3.8700 | 3.7300 | 3.7400 | 3.7400 | 1,585,500 |
|
Sep 28, 2026
|
3.8500 | 3.8500 | 3.7700 | 3.8000 | 3.8000 | 1,310,200 |
|
Sep 25, 2026
|
4.0000 | 4.0000 | 3.8800 | 3.9000 | 3.9000 | 2,127,900 |
|
Sep 24, 2026
|
4.0400 | 4.0400 | 3.9400 | 4.0000 | 4.0000 | 1,018,400 |
|
Sep 23, 2026
|
4.1400 | 4.1400 | 4.0550 | 4.0800 | 4.0800 | 1,397,300 |
|
Sep 22, 2026
|
4.2000 | 4.2300 | 4.0800 | 4.2200 | 4.2200 | 1,268,200 |
|
Sep 21, 2026
|
4.1300 | 4.2650 | 4.0700 | 4.1700 | 4.1700 | 1,957,000 |
|
Sep 18, 2026
|
4.0800 | 4.1000 | 3.9250 | 4.0000 | 4.0000 | 3,124,600 |
|
Sep 17, 2026
|
4.0200 | 4.1000 | 3.9500 | 4.0500 | 4.0500 | 1,424,700 |
|
Sep 16, 2026
|
3.9600 | 3.9850 | 3.8100 | 3.8900 | 3.8900 | 1,050,600 |
|
Sep 15, 2026
|
3.9500 | 3.9900 | 3.8500 | 3.9200 | 3.9200 | 1,050,400 |
|
Sep 14, 2026
|
3.9600 | 4.0700 | 3.8700 | 4.0100 | 4.0100 | 1,141,000 |
|
Sep 11, 2026
|
4.2100 | 4.2200 | 4.0300 | 4.0400 | 4.0400 | 1,575,800 |
|
Sep 10, 2026
|
4.2700 | 4.3000 | 4.1500 | 4.1900 | 4.1900 | 1,474,600 |
|
Sep 9, 2026
|
4.3800 | 4.5600 | 4.3000 | 4.4100 | 4.4100 | 2,299,100 |
|
Sep 8, 2026
|
4.1700 | 4.3400 | 4.1300 | 4.1400 | 4.1400 | 891,800 |
|
Sep 4, 2026
|
4.0800 | 4.1500 | 4.0600 | 4.1400 | 4.1400 | 649,800 |
|
Sep 3, 2026
|
4.2200 | 4.2200 | 4.0600 | 4.1100 | 4.1100 | 700,800 |
|
Sep 2, 2026
|
4.1800 | 4.2700 | 4.1100 | 4.1900 | 4.1900 | 516,600 |
|
Sep 1, 2026
|
4.1700 | 4.2100 | 4.0800 | 4.1300 | 4.1300 | 613,200 |
|
Aug 31, 2026
|
4.2600 | 4.3400 | 4.2350 | 4.3100 | 4.3100 | 1,097,500 |
|
Aug 28, 2026
|
4.4400 | 4.4900 | 4.2600 | 4.2800 | 4.2800 | 588,800 |
|
Aug 27, 2026
|
4.4500 | 4.4700 | 4.3800 | 4.4000 | 4.4000 | 573,600 |
|
Aug 26, 2026
|
4.4800 | 4.5800 | 4.4200 | 4.4500 | 4.4500 | 521,200 |
|
Aug 25, 2026
|
4.3000 | 4.5100 | 4.2800 | 4.4900 | 4.4900 | 786,400 |
|
Aug 24, 2026
|
4.3600 | 4.3700 | 4.2100 | 4.3200 | 4.3200 | 714,000 |
|
Aug 21, 2026
|
4.1900 | 4.4300 | 4.1900 | 4.3300 | 4.3300 | 976,600 |
|
Aug 20, 2026
|
4.1000 | 4.1800 | 4.0000 | 4.0900 | 4.0900 | 1,499,100 |
|
Aug 19, 2026
|
4.1700 | 4.2000 | 4.0550 | 4.1600 | 4.1600 | 572,800 |
|
Aug 18, 2026
|
4.2700 | 4.3100 | 4.1200 | 4.1300 | 4.1300 | 966,100 |
|
Aug 17, 2026
|
4.4900 | 4.5600 | 4.3300 | 4.3400 | 4.3400 | 1,165,800 |
|
Aug 14, 2026
|
4.7900 | 4.9500 | 4.6600 | 4.7000 | 4.7000 | 1,160,700 |
|
Aug 13, 2026
|
4.6500 | 4.8600 | 4.6400 | 4.7500 | 4.7500 | 1,214,100 |
|
Aug 12, 2026
|
4.6400 | 4.6400 | 4.5000 | 4.5400 | 4.5400 | 809,000 |
|
Aug 11, 2026
|
4.5700 | 4.5700 | 4.4550 | 4.5200 | 4.5200 | 697,200 |
|
Aug 10, 2026
|
4.5200 | 4.6600 | 4.4800 | 4.5400 | 4.5400 | 784,600 |
|
Aug 7, 2026
|
4.3700 | 4.5500 | 4.3200 | 4.4900 | 4.4900 | 795,200 |
|
Aug 6, 2026
|
4.3000 | 4.3000 | 4.1200 | 4.2300 | 4.2300 | 842,900 |
|
Aug 5, 2026
|
4.3700 | 4.3800 | 4.2600 | 4.3400 | 4.3400 | 567,600 |
|
Aug 4, 2026
|
4.2800 | 4.4000 | 4.2650 | 4.3300 | 4.3300 | 1,191,800 |
|
Jul 31, 2026
|
4.1000 | 4.1100 | 3.9600 | 4.0100 | 4.0100 | 1,561,000 |
|
Jul 30, 2026
|
3.9200 | 4.0800 | 3.9100 | 4.0600 | 4.0600 | 995,900 |
|
Jul 29, 2026
|
3.9300 | 3.9350 | 3.7700 | 3.8200 | 3.8200 | 763,700 |
|
Jul 28, 2026
|
4.0600 | 4.0600 | 3.8650 | 3.9000 | 3.9000 | 1,087,300 |
|
Jul 27, 2026
|
4.0500 | 4.1300 | 3.9500 | 4.1100 | 4.1100 | 750,200 |
|
Jul 24, 2026
|
4.1100 | 4.1200 | 3.9800 | 3.9900 | 3.9900 | 724,700 |
|
Jul 23, 2026
|
4.1500 | 4.2100 | 4.0700 | 4.0800 | 4.0800 | 597,900 |
|
Jul 22, 2026
|
4.3100 | 4.4000 | 4.2200 | 4.2200 | 4.2200 | 827,900 |
|
Jul 21, 2026
|
4.1700 | 4.3100 | 4.1100 | 4.3100 | 4.3100 | 710,000 |
|
Jul 20, 2026
|
4.1500 | 4.1500 | 4.0150 | 4.1000 | 4.1000 | 698,700 |
|
Jul 17, 2026
|
4.1000 | 4.2500 | 4.0100 | 4.1500 | 4.1500 | 876,000 |
|
Jul 16, 2026
|
4.2900 | 4.2900 | 4.0800 | 4.1300 | 4.1300 | 1,017,900 |
|
Jul 15, 2026
|
4.4800 | 4.5300 | 4.2700 | 4.3600 | 4.3600 | 875,700 |
|
Jul 14, 2026
|
4.5000 | 4.6000 | 4.3900 | 4.4300 | 4.4300 | 1,105,500 |
|
Jul 13, 2026
|
4.6700 | 4.6850 | 4.4200 | 4.4700 | 4.4700 | 1,304,700 |
|
Jul 10, 2026
|
5.0900 | 5.0900 | 4.6900 | 4.7000 | 4.7000 | 1,722,700 |
|
Jul 9, 2026
|
5.1000 | 5.1200 | 5.0200 | 5.0600 | 5.0600 | 814,900 |
|
Jul 8, 2026
|
5.0600 | 5.1800 | 4.9750 | 5.0800 | 5.0800 | 965,700 |
|
Jul 7, 2026
|
5.3700 | 5.3800 | 5.0500 | 5.1500 | 5.1500 | 1,261,300 |
|
Jul 6, 2026
|
5.4400 | 5.4900 | 5.3600 | 5.4100 | 5.4100 | 707,300 |
|
Jul 3, 2026
|
5.4000 | 5.4700 | 5.3800 | 5.4200 | 5.4200 | 357,900 |
|
Jul 2, 2026
|
5.5500 | 5.7100 | 5.2600 | 5.3400 | 5.3400 | 1,170,100 |
|
Jun 30, 2026
|
5.4800 | 5.5400 | 5.4000 | 5.4600 | 5.4600 | 816,300 |
|
Jun 29, 2026
|
5.4300 | 5.4400 | 5.2150 | 5.3600 | 5.3600 | 754,600 |
|
Jun 26, 2026
|
5.3800 | 5.4800 | 5.3500 | 5.3900 | 5.3900 | 1,242,900 |
|
Jun 25, 2026
|
5.6600 | 5.6800 | 5.3900 | 5.4700 | 5.4700 | 944,300 |
|
Jun 24, 2026
|
5.7800 | 5.7800 | 5.5500 | 5.6100 | 5.6100 | 1,560,600 |
|
Jun 23, 2026
|
5.9300 | 6.1600 | 5.8300 | 5.8800 | 5.8800 | 1,734,900 |
|
Jun 22, 2026
|
6.1100 | 6.2250 | 6.0400 | 6.1100 | 6.1100 | 1,453,900 |
|
Jun 19, 2026
|
6.1500 | 6.1800 | 6.1100 | 6.1400 | 6.1400 | 1,559,300 |
|
Jun 18, 2026
|
6.2600 | 6.3000 | 6.0700 | 6.1900 | 6.1900 | 1,169,700 |
|
Jun 17, 2026
|
6.2400 | 6.5900 | 6.2200 | 6.2300 | 6.2300 | 1,480,700 |
|
Jun 16, 2026
|
6.4100 | 6.4900 | 6.2200 | 6.2600 | 6.2600 | 1,058,400 |
|
Jun 15, 2026
|
6.6400 | 6.6600 | 6.4200 | 6.4300 | 6.4300 | 1,416,300 |
|
Jun 12, 2026
|
6.2000 | 6.3900 | 6.1300 | 6.3500 | 6.3500 | 1,344,100 |
|
Jun 11, 2026
|
5.8400 | 6.1700 | 5.7900 | 6.1500 | 6.1500 | 1,344,900 |
|
Jun 10, 2026
|
5.9400 | 6.0000 | 5.7500 | 5.7800 | 5.7800 | 1,232,300 |
|
Jun 9, 2026
|
6.4300 | 6.4400 | 5.8450 | 6.0600 | 6.0600 | 2,531,800 |
|
Jun 8, 2026
|
6.4800 | 6.5500 | 6.3200 | 6.3600 | 6.3600 | 1,217,400 |
|
Jun 5, 2026
|
6.9400 | 6.9400 | 6.2700 | 6.3200 | 6.3200 | 2,499,500 |
|
Jun 4, 2026
|
7.1300 | 7.1800 | 6.9500 | 7.0800 | 7.0800 | 1,143,400 |
|
Jun 3, 2026
|
7.7000 | 7.7000 | 7.1900 | 7.2500 | 7.2500 | 1,722,600 |
|
Jun 2, 2026
|
8.1800 | 8.8000 | 7.8700 | 7.9400 | 7.9400 | 3,946,100 |
|
Jun 1, 2026
|
7.1200 | 7.6450 | 7.0000 | 7.6200 | 7.6200 | 1,471,400 |
|
May 29, 2026
|
7.0800 | 7.2100 | 6.8800 | 7.2000 | 7.2000 | 5,030,500 |
|
May 28, 2026
|
6.9000 | 7.2600 | 6.8800 | 7.1300 | 7.1300 | 1,326,900 |
|
May 27, 2026
|
6.8000 | 7.0900 | 6.6800 | 6.9800 | 6.9800 | 1,141,600 |
|
May 26, 2026
|
6.8500 | 6.9900 | 6.6700 | 6.9000 | 6.9000 | 1,093,800 |
|
May 25, 2026
|
6.9100 | 7.0400 | 6.9000 | 6.9600 | 6.9600 | 406,300 |
|
May 22, 2026
|
6.9800 | 7.1800 | 6.7500 | 6.7700 | 6.7700 | 1,721,900 |
|
May 21, 2026
|
6.4900 | 6.9400 | 6.4900 | 6.8700 | 6.8700 | 2,082,600 |
|
May 20, 2026
|
6.6000 | 6.6000 | 6.3350 | 6.5100 | 6.5100 | 1,334,600 |
|
May 19, 2026
|
6.5900 | 6.6200 | 6.2700 | 6.3700 | 6.3700 | 1,687,900 |
|
May 15, 2026
|
6.9300 | 7.1500 | 6.7500 | 6.9100 | 6.9100 | 7,239,000 |
|
May 14, 2026
|
7.3900 | 7.3900 | 6.9000 | 7.0400 | 7.0400 | 1,874,800 |
|
May 13, 2026
|
7.6000 | 7.7200 | 7.2950 | 7.4800 | 7.4800 | 1,255,900 |
|
May 12, 2026
|
7.8500 | 7.8900 | 7.3000 | 7.6500 | 7.6500 | 1,534,900 |
|
May 11, 2026
|
7.6300 | 8.0600 | 7.3900 | 7.8900 | 7.8900 | 1,369,700 |
|
May 8, 2026
|
7.7700 | 7.8100 | 7.4400 | 7.6300 | 7.6300 | 1,358,900 |
|
May 7, 2026
|
8.2100 | 8.2400 | 7.6800 | 7.7100 | 7.7100 | 1,666,400 |
|
May 6, 2026
|
7.7400 | 8.2700 | 7.6750 | 8.1800 | 8.1800 | 2,373,800 |
|
May 5, 2026
|
7.6300 | 7.6900 | 7.3500 | 7.5000 | 7.5000 | 1,368,900 |
|
May 4, 2026
|
7.8100 | 7.9700 | 7.3400 | 7.5300 | 7.5300 | 2,039,900 |
|
May 1, 2026
|
7.6900 | 7.8300 | 7.4500 | 7.7400 | 7.7400 | 1,820,600 |
|
Apr 30, 2026
|
6.9700 | 7.8450 | 6.9500 | 7.8000 | 7.8000 | 3,509,400 |
|
Apr 29, 2026
|
6.7800 | 6.8200 | 6.4300 | 6.7700 | 6.7700 | 1,338,600 |
|
Apr 28, 2026
|
6.8500 | 6.8800 | 6.4700 | 6.7200 | 6.7200 | 2,118,200 |
|
Apr 27, 2026
|
6.3400 | 7.2200 | 6.2800 | 7.1500 | 7.1500 | 3,085,800 |
|
Apr 24, 2026
|
6.5800 | 6.6100 | 6.3150 | 6.3500 | 6.3500 | 1,045,900 |
|
Apr 23, 2026
|
6.7200 | 6.7700 | 6.2400 | 6.4600 | 6.4600 | 1,589,400 |
|
Apr 22, 2026
|
6.6600 | 6.8400 | 6.6500 | 6.8200 | 6.8200 | 1,494,400 |
|
Apr 21, 2026
|
6.7600 | 6.8400 | 6.4700 | 6.4800 | 6.4800 | 1,547,000 |
|
Apr 20, 2026
|
6.5700 | 7.0500 | 6.5600 | 6.7900 | 6.7900 | 1,165,600 |
|
Apr 17, 2026
|
6.8700 | 6.8700 | 6.6200 | 6.6300 | 6.6300 | 1,291,100 |
|
Apr 16, 2026
|
6.3700 | 6.6900 | 6.2300 | 6.6800 | 6.6800 | 1,532,500 |
|
Apr 15, 2026
|
6.1100 | 6.3200 | 6.1100 | 6.2900 | 6.2900 | 952,400 |
|
Apr 14, 2026
|
6.1400 | 6.1800 | 6.0500 | 6.1100 | 6.1100 | 912,400 |
|
Apr 13, 2026
|
5.5900 | 6.1300 | 5.5400 | 6.0400 | 6.0400 | 1,816,400 |
|
Apr 10, 2026
|
5.7100 | 5.8800 | 5.6000 | 5.6300 | 5.6300 | 867,500 |
|
Apr 9, 2026
|
5.6900 | 5.8100 | 5.6300 | 5.6500 | 5.6500 | 737,200 |
|
Apr 8, 2026
|
5.8200 | 5.9100 | 5.6500 | 5.7800 | 5.7800 | 1,239,700 |
|
Apr 7, 2026
|
5.5500 | 5.6200 | 5.4200 | 5.5400 | 5.5400 | 845,500 |
|
Apr 6, 2026
|
5.6400 | 5.6900 | 5.5600 | 5.6300 | 5.6300 | 662,300 |
|
Apr 2, 2026
|
5.3100 | 5.7300 | 5.3000 | 5.6200 | 5.6200 | 863,500 |
|
Apr 1, 2026
|
5.6600 | 5.6900 | 5.4700 | 5.5200 | 5.5200 | 1,082,900 |
|
Mar 31, 2026
|
5.4000 | 5.6000 | 5.3500 | 5.5300 | 5.5300 | 1,041,000 |
|
Mar 30, 2026
|
5.5800 | 5.7300 | 5.2300 | 5.3000 | 5.3000 | 1,017,300 |
|
Mar 27, 2026
|
5.3600 | 5.5300 | 5.3400 | 5.4400 | 5.4400 | 893,800 |
|
Mar 26, 2026
|
5.4700 | 5.5750 | 5.3500 | 5.3800 | 5.3800 | 782,400 |
|
Mar 25, 2026
|
5.7700 | 5.7900 | 5.5600 | 5.6100 | 5.6100 | 1,142,400 |
|
Mar 24, 2026
|
5.2700 | 5.5900 | 5.2700 | 5.5400 | 5.5400 | 818,100 |
|
Mar 23, 2026
|
5.2200 | 5.4650 | 5.1050 | 5.4000 | 5.4000 | 1,499,900 |
|
Mar 20, 2026
|
5.4500 | 5.5000 | 5.0300 | 5.1100 | 5.1100 | 1,747,600 |
|
Mar 19, 2026
|
5.6000 | 5.6200 | 5.1750 | 5.5300 | 5.5300 | 2,320,600 |
|
Mar 18, 2026
|
6.0400 | 6.0700 | 5.8650 | 5.8700 | 5.8700 | 1,593,500 |
|
Mar 17, 2026
|
6.0600 | 6.2300 | 6.0300 | 6.1400 | 6.1400 | 1,039,700 |
|
Mar 16, 2026
|
6.1100 | 6.2000 | 5.8700 | 6.0300 | 6.0300 | 1,160,900 |
|
Mar 13, 2026
|
6.2500 | 6.3500 | 5.9600 | 6.0400 | 6.0400 | 1,293,400 |
|
Mar 12, 2026
|
6.2700 | 6.3000 | 6.0400 | 6.2100 | 6.2100 | 1,166,700 |
|
Mar 11, 2026
|
6.2800 | 6.4050 | 6.1900 | 6.3400 | 6.3400 | 893,800 |
|
Mar 10, 2026
|
6.3800 | 6.5200 | 6.2600 | 6.3600 | 6.3600 | 1,150,800 |
|
Mar 9, 2026
|
6.0400 | 6.3200 | 5.8400 | 6.3000 | 6.3000 | 1,605,800 |
|
Mar 6, 2026
|
6.1500 | 6.3500 | 6.0900 | 6.1900 | 6.1900 | 1,270,200 |
|
Mar 5, 2026
|
6.4300 | 6.4700 | 6.1300 | 6.2800 | 6.2800 | 1,598,800 |
|
Mar 4, 2026
|
6.6200 | 6.6600 | 6.4100 | 6.5600 | 6.5600 | 1,237,700 |
|
Mar 3, 2026
|
6.6800 | 6.6900 | 6.2900 | 6.5000 | 6.5000 | 1,620,100 |
|
Mar 2, 2026
|
6.6300 | 7.0000 | 6.5800 | 6.9900 | 6.9900 | 1,119,200 |
|
Feb 27, 2026
|
6.9600 | 6.9600 | 6.6200 | 6.9000 | 6.9000 | 1,843,800 |
|
Feb 26, 2026
|
6.9200 | 7.0900 | 6.7600 | 7.0600 | 7.0600 | 1,307,700 |
|
Feb 25, 2026
|
7.2500 | 7.3500 | 6.9700 | 6.9700 | 6.9700 | 1,919,800 |
|
Feb 24, 2026
|
6.3200 | 6.9000 | 6.2500 | 6.8800 | 6.8800 | 2,319,900 |
|
Feb 23, 2026
|
6.1600 | 6.2800 | 6.0500 | 6.2600 | 6.2600 | 1,299,500 |
|
Feb 20, 2026
|
6.3000 | 6.4100 | 6.0900 | 6.2100 | 6.2100 | 1,138,700 |
|
Feb 19, 2026
|
6.1700 | 6.3750 | 6.0100 | 6.3300 | 6.3300 | 1,575,500 |
|
Feb 18, 2026
|
6.3000 | 6.3100 | 6.1500 | 6.2300 | 6.2300 | 1,148,100 |
|
Feb 17, 2026
|
6.1700 | 6.2750 | 5.9700 | 6.2000 | 6.2000 | 1,037,500 |
|
Feb 13, 2026
|
6.1800 | 6.4100 | 6.0600 | 6.3200 | 6.3200 | 1,167,500 |
|
Feb 12, 2026
|
6.4400 | 6.4400 | 6.0700 | 6.1800 | 6.1800 | 1,165,100 |
|
Feb 11, 2026
|
6.5800 | 6.6950 | 6.2700 | 6.4500 | 6.4500 | 1,185,400 |
|
Feb 10, 2026
|
6.5400 | 6.6200 | 6.3900 | 6.4300 | 6.4300 | 1,088,400 |
|
Feb 9, 2026
|
6.2900 | 6.5700 | 6.2300 | 6.5700 | 6.5700 | 1,369,900 |
|
Feb 6, 2026
|
6.1800 | 6.4100 | 6.1600 | 6.3700 | 6.3700 | 1,233,900 |
|
Feb 5, 2026
|
6.3700 | 6.4400 | 6.0200 | 6.0500 | 6.0500 | 1,760,900 |
|
Feb 4, 2026
|
7.1300 | 7.1400 | 6.3800 | 6.6100 | 6.6100 | 2,146,600 |
|
Feb 3, 2026
|
6.7600 | 7.0400 | 6.5900 | 7.0300 | 7.0300 | 2,235,100 |
|
Feb 2, 2026
|
6.6300 | 6.9800 | 6.4600 | 6.4800 | 6.4800 | 1,902,000 |
|
Jan 30, 2026
|
7.0400 | 7.1400 | 6.6000 | 6.6200 | 6.6200 | 2,813,500 |
|
Jan 29, 2026
|
7.9100 | 7.9800 | 7.1600 | 7.3100 | 7.3100 | 2,468,000 |
|
Jan 28, 2026
|
8.6100 | 8.6800 | 7.9600 | 8.1300 | 8.1300 | 2,374,700 |
|
Jan 27, 2026
|
8.0500 | 8.5500 | 7.9200 | 8.5300 | 8.5300 | 1,702,100 |
|
Jan 26, 2026
|
9.2800 | 9.4700 | 8.1000 | 8.2000 | 8.2000 | 2,292,800 |
|
Jan 23, 2026
|
8.8800 | 9.1700 | 8.4500 | 8.8000 | 8.8000 | 2,291,900 |
|
Jan 22, 2026
|
7.9900 | 8.5700 | 7.9300 | 8.4200 | 8.4200 | 2,507,700 |
|
Jan 21, 2026
|
8.2000 | 8.3800 | 7.5400 | 7.8400 | 7.8400 | 1,889,000 |
|
Jan 20, 2026
|
8.1700 | 8.3900 | 7.8100 | 7.9900 | 7.9900 | 1,504,500 |
|
Jan 19, 2026
|
8.0600 | 8.1800 | 8.0200 | 8.1000 | 8.1000 | 692,900 |
|
Jan 16, 2026
|
8.0300 | 8.3300 | 7.5600 | 8.3000 | 8.3000 | 2,114,900 |
|
Jan 15, 2026
|
8.3100 | 8.3400 | 8.0200 | 8.1500 | 8.1500 | 1,751,900 |
|
Jan 14, 2026
|
8.0600 | 8.5500 | 7.8100 | 8.4200 | 8.4200 | 1,804,200 |
|
Jan 13, 2026
|
8.3100 | 8.3100 | 7.8400 | 8.1000 | 8.1000 | 1,525,200 |
|
Jan 12, 2026
|
7.8100 | 8.2900 | 7.6300 | 7.9900 | 7.9900 | 2,052,400 |
|
Jan 9, 2026
|
7.7700 | 7.8300 | 7.3800 | 7.4900 | 7.4900 | 1,618,400 |
|
Jan 8, 2026
|
7.6700 | 7.8100 | 7.4700 | 7.6500 | 7.6500 | 1,035,900 |
|
Jan 7, 2026
|
7.5800 | 7.8500 | 7.4800 | 7.7700 | 7.7700 | 1,264,600 |
|
Jan 6, 2026
|
7.2600 | 7.6400 | 7.2300 | 7.5500 | 7.5500 | 1,875,000 |
|
Jan 5, 2026
|
6.7100 | 7.2550 | 6.6150 | 7.1900 | 7.1900 | 2,133,900 |
|
Jan 2, 2026
|
6.0900 | 6.5600 | 6.0600 | 6.5500 | 6.5500 | 1,624,100 |
|
Dec 31, 2025
|
6.0200 | 6.0800 | 5.9350 | 5.9700 | 5.9700 | 1,239,100 |
|
Dec 30, 2025
|
6.2200 | 6.2600 | 6.0200 | 6.0400 | 6.0400 | 1,022,400 |
|
Dec 29, 2025
|
6.3100 | 6.3400 | 6.1450 | 6.2000 | 6.2000 | 1,038,900 |
|
Dec 24, 2025
|
6.5700 | 6.6300 | 6.4100 | 6.6100 | 6.6100 | 526,200 |
|
Dec 23, 2025
|
6.7400 | 6.8600 | 6.5100 | 6.5300 | 6.5300 | 913,900 |
|
Dec 22, 2025
|
6.7000 | 7.0000 | 6.6400 | 6.7400 | 6.7400 | 1,308,900 |
|
Dec 19, 2025
|
6.3100 | 6.6750 | 6.3100 | 6.5400 | 6.5400 | 6,883,700 |
|
Dec 18, 2025
|
6.3900 | 6.5250 | 6.1500 | 6.2400 | 6.2400 | 1,393,700 |
|
Dec 17, 2025
|
6.7100 | 7.0900 | 6.3200 | 6.3500 | 6.3500 | 1,668,700 |
|
Dec 16, 2025
|
6.5400 | 6.9200 | 6.5400 | 6.6000 | 6.6000 | 938,600 |
|
Dec 15, 2025
|
7.0600 | 7.1300 | 6.6100 | 6.6600 | 6.6600 | 1,434,700 |
|
Dec 12, 2025
|
7.4000 | 7.4300 | 6.8700 | 7.0400 | 7.0400 | 1,442,700 |
|
Dec 11, 2025
|
7.0100 | 7.3600 | 6.9000 | 7.3400 | 7.3400 | 1,059,200 |
|
Dec 10, 2025
|
7.3000 | 7.3600 | 6.9500 | 7.1100 | 7.1100 | 1,379,100 |
|
Dec 9, 2025
|
7.3400 | 7.4900 | 7.0600 | 7.3100 | 7.3100 | 1,215,100 |
|
Dec 8, 2025
|
7.4300 | 7.6850 | 7.1900 | 7.3800 | 7.3800 | 1,296,300 |
|
Dec 5, 2025
|
7.6400 | 7.7800 | 7.3300 | 7.3600 | 7.3600 | 1,094,400 |
|
Dec 4, 2025
|
7.3300 | 7.6500 | 7.1600 | 7.6000 | 7.6000 | 1,068,500 |
|
Dec 3, 2025
|
7.5100 | 7.5100 | 7.1550 | 7.3300 | 7.3300 | 875,500 |
|
Dec 2, 2025
|
7.5800 | 7.6000 | 7.3400 | 7.5500 | 7.5500 | 778,300 |
|
Dec 1, 2025
|
7.6900 | 7.7100 | 7.2800 | 7.4900 | 7.4900 | 1,192,200 |
|
Nov 28, 2025
|
7.4600 | 7.8900 | 7.3800 | 7.8900 | 7.8900 | 1,345,300 |
|
Nov 27, 2025
|
7.2500 | 7.4500 | 7.2500 | 7.4400 | 7.4400 | 187,800 |
|
Nov 26, 2025
|
7.2500 | 7.4800 | 7.2500 | 7.3800 | 7.3800 | 1,216,100 |
|
Nov 25, 2025
|
7.0100 | 7.1900 | 6.7500 | 7.1100 | 7.1100 | 903,600 |
|
Nov 24, 2025
|
6.6800 | 6.9000 | 6.6000 | 6.8900 | 6.8900 | 2,433,900 |
|
Nov 21, 2025
|
6.7100 | 6.7550 | 6.3550 | 6.6600 | 6.6600 | 4,152,700 |
|
Nov 20, 2025
|
7.4900 | 7.5700 | 6.6900 | 6.7500 | 6.7500 | 2,248,900 |
|
Nov 19, 2025
|
7.2400 | 7.6000 | 7.0700 | 7.2100 | 7.2100 | 2,419,000 |
|
Nov 18, 2025
|
6.4200 | 7.0700 | 6.3700 | 6.9700 | 6.9700 | 1,458,800 |
|
Nov 17, 2025
|
6.4800 | 7.1000 | 6.4800 | 6.7000 | 6.7000 | 2,817,300 |
|
Nov 14, 2025
|
6.1800 | 6.4500 | 6.1700 | 6.2600 | 6.2600 | 1,283,200 |
|
Nov 13, 2025
|
6.7900 | 7.2500 | 6.3950 | 6.4400 | 6.4400 | 1,475,100 |
|
Nov 12, 2025
|
7.0000 | 7.1350 | 6.6700 | 6.8000 | 6.8000 | 913,100 |
|
Nov 11, 2025
|
7.0200 | 7.0900 | 6.8500 | 6.9100 | 6.9100 | 987,400 |
|
Nov 10, 2025
|
7.0500 | 7.1700 | 6.8200 | 7.1600 | 7.1600 | 1,470,200 |
|
Nov 7, 2025
|
6.2400 | 6.9200 | 6.2300 | 6.8400 | 6.8400 | 1,956,500 |
|
Nov 6, 2025
|
7.0000 | 7.0000 | 6.4100 | 6.4200 | 6.4200 | 1,627,500 |
|
Nov 5, 2025
|
6.4900 | 6.6700 | 6.3200 | 6.5200 | 6.5200 | 1,140,600 |
|
Nov 4, 2025
|
6.9300 | 6.9900 | 6.4700 | 6.5000 | 6.5000 | 1,555,600 |
|
Nov 3, 2025
|
7.6200 | 7.6400 | 7.1300 | 7.1700 | 7.1700 | 1,156,400 |
|
Oct 31, 2025
|
7.8600 | 7.8600 | 7.5600 | 7.7300 | 7.7300 | 1,447,700 |
|
Oct 30, 2025
|
8.2300 | 8.4200 | 7.7300 | 7.8600 | 7.8600 | 1,396,600 |
