NSE - Delayed Quote
INR
Landmark Cars Limited (LANDMARK.NS)
478.40
+7.20
(+1.53%)
At close: November 8 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 8, 2026
472.00
483.20
469.80
478.40
478.40
35,420
Nov 6, 2026
471.20
471.20
455.20
466.50
466.50
117,657
Nov 5, 2026
478.00
479.00
466.35
471.20
471.20
65,056
Nov 4, 2026
450.10
470.05
450.00
465.40
465.40
51,513
Nov 3, 2026
453.70
457.95
446.00
456.05
456.05
54,406
Nov 2, 2026
438.10
454.90
436.75
446.50
446.50
53,679
Oct 30, 2026
448.00
448.00
432.50
438.10
438.10
85,041
Oct 29, 2026
437.70
449.95
431.70
448.00
448.00
65,316
Oct 28, 2026
434.15
442.00
424.10
437.70
437.70
126,596
Oct 27, 2026
425.10
437.60
421.60
432.75
432.75
46,644
Oct 26, 2026
414.00
431.90
410.00
425.10
425.10
170,291
Oct 23, 2026
442.20
442.25
415.05
418.00
418.00
208,653
Oct 22, 2026
453.00
453.00
437.15
445.70
445.70
193,550
Oct 21, 2026
470.00
470.05
448.00
455.75
455.75
166,105
Oct 19, 2026
470.50
488.00
459.00
470.50
470.50
314,181
Oct 16, 2026
459.00
470.80
447.20
465.75
465.75
130,860
Oct 15, 2026
469.00
470.30
453.10
456.60
456.60
146,991
Oct 14, 2026
451.20
509.00
445.60
472.65
472.65
3,214,980
Oct 13, 2026
461.60
466.00
448.00
454.80
454.80
78,677
Oct 12, 2026
464.70
473.40
459.00
461.90
461.90
61,909
Oct 9, 2026
470.10
490.75
460.05
464.70
464.70
72,033
Oct 8, 2026
485.45
485.45
461.30
468.65
468.65
86,631
Oct 7, 2026
480.00
485.00
474.20
480.95
480.95
68,685
Oct 6, 2026
475.00
484.00
469.85
480.60
480.60
71,976
Oct 5, 2026
465.00
475.00
456.00
470.70
470.70
196,654
Oct 1, 2026
471.75
473.00
456.05
463.25
463.25
205,673
Sep 30, 2026
479.90
495.50
471.00
475.70
475.70
949,666
Sep 29, 2026
484.00
537.85
475.00
487.00
487.00
16,779,945
Sep 28, 2026
490.95
490.95
475.00
475.90
475.90
68,767
Sep 25, 2026
489.05
492.95
482.20
488.55
488.55
54,874
Sep 24, 2026
500.90
511.15
485.25
489.05
489.05
51,104
Sep 23, 2026
514.80
518.00
500.65
506.40
506.40
57,410
Sep 22, 2026
500.00
514.20
496.85
510.50
510.50
64,035
Sep 21, 2026
504.65
508.95
492.25
502.10
502.10
61,438
Sep 18, 2026
488.75
515.00
482.90
504.50
504.50
67,669
Sep 17, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
470.95
495.00
467.05
492.10
492.10
134,708
Sep 16, 2026
472.00
484.00
454.05
476.60
475.10
111,985
Sep 15, 2026
490.00
493.95
470.00
470.35
468.87
61,400
Sep 11, 2026
484.80
494.95
473.95
487.95
486.41
110,531
Sep 10, 2026
491.50
494.80
480.25
484.10
482.58
72,927
Sep 9, 2026
494.35
505.95
487.20
491.50
489.95
55,947
Sep 8, 2026
495.00
506.00
490.85
497.95
496.38
81,462
Sep 7, 2026
510.15
513.10
491.15
494.10
492.54
97,730
Sep 4, 2026
500.00
516.40
497.00
510.15
508.54
79,884
Sep 3, 2026
497.00
511.55
490.60
498.00
496.43
50,914
Sep 2, 2026
507.00
507.60
490.65
494.90
493.34
91,762
Sep 1, 2026
510.65
524.90
503.20
505.95
504.36
37,484
Aug 31, 2026
500.00
521.00
496.35
517.45
515.82
112,656
Aug 28, 2026
510.20
513.95
501.00
503.35
501.77
83,915
Aug 27, 2026
514.00
516.90
505.00
506.15
504.56
75,404
Aug 26, 2026
527.00
530.35
513.00
516.20
514.58
58,778
Aug 25, 2026
536.05
537.90
525.05
528.45
526.79
65,953
Aug 24, 2026
502.20
553.85
502.20
541.75
540.04
232,764
Aug 21, 2026
508.40
514.65
498.05
504.95
503.36
88,626
Aug 20, 2026
512.15
519.20
503.00
509.20
507.60
109,831
Aug 19, 2026
510.00
514.05
504.00
510.25
508.64
81,619
Aug 18, 2026
513.40
519.65
504.25
513.30
511.68
118,817
Aug 17, 2026
511.65
518.90
505.60
511.00
509.39
130,878
Aug 14, 2026
532.00
533.65
507.45
511.65
510.04
148,999
Aug 13, 2026
547.05
548.45
526.20
532.00
530.33
172,287
Aug 12, 2026
571.95
573.05
528.00
548.05
546.33
785,083
Aug 11, 2026
564.70
585.00
549.10
571.75
569.95
581,898
Aug 10, 2026
538.10
568.00
527.15
561.35
559.58
315,817
Aug 7, 2026
544.75
548.00
528.05
535.05
533.37
170,451
Aug 6, 2026
548.00
555.00
542.05
546.90
545.18
140,202
Aug 5, 2026
542.85
564.00
540.10
547.05
545.33
280,598
Aug 4, 2026
545.00
548.45
535.60
543.50
541.79
135,357
Aug 3, 2026
541.00
558.90
538.20
542.90
541.19
265,414
Jul 31, 2026
544.70
552.00
531.55
540.75
539.05
180,362
Jul 30, 2026
528.00
565.20
527.90
539.65
537.95
446,119
Jul 29, 2026
522.00
554.00
518.25
537.80
536.11
549,576
Jul 28, 2026
538.50
543.70
514.15
528.05
526.39
337,136
Jul 27, 2026
534.00
542.00
520.05
538.50
536.81
678,636
Jul 24, 2026
500.15
522.00
487.10
512.80
511.19
244,103
Jul 23, 2026
516.95
518.60
501.85
505.85
504.26
221,581
Jul 22, 2026
533.00
533.00
510.20
519.25
517.62
332,667
Jul 21, 2026
532.90
536.35
523.50
532.20
530.53
610,175
Jul 20, 2026
550.00
550.00
518.55
535.35
533.67
1,612,140
Jul 17, 2026
509.00
534.00
486.45
526.25
524.59
4,269,062
Jul 16, 2026
510.50
529.75
487.50
499.70
498.13
4,436,981
Jul 15, 2026
529.00
566.95
501.35
514.25
512.63
30,089,896
Jul 14, 2026
418.40
507.45
416.50
496.40
494.84
9,852,212
Jul 13, 2026
420.05
432.95
419.75
422.90
421.57
93,979
Jul 10, 2026
438.90
438.90
420.70
424.00
422.67
84,074
Jul 9, 2026
423.00
437.20
422.05
429.05
427.70
70,801
Jul 8, 2026
433.75
440.20
415.20
423.00
421.67
144,484
Jul 7, 2026
436.95
440.90
430.05
433.50
432.14
54,244
Jul 6, 2026
448.00
448.00
435.10
437.45
436.07
107,009
Jul 3, 2026
436.45
460.50
436.45
449.40
447.99
199,379
Jul 2, 2026
425.90
439.05
422.75
436.45
435.08
309,250
Jul 1, 2026
440.00
442.00
421.10
425.90
424.56
56,719
Jun 30, 2026
437.50
443.00
429.55
437.65
436.27
73,052
Jun 29, 2026
432.85
440.45
424.35
434.00
432.63
71,553
Jun 25, 2026
450.25
451.45
428.40
432.85
431.49
65,645
Jun 24, 2026
446.05
452.20
440.15
444.80
443.40
67,987
Jun 23, 2026
451.25
463.95
441.60
446.25
444.85
226,631
Jun 22, 2026
432.45
464.95
426.70
453.85
452.42
386,291
Jun 19, 2026
447.60
447.60
420.00
426.05
424.71
313,542
Jun 18, 2026
426.95
461.95
422.00
447.60
446.19
565,948
Jun 17, 2026
428.00
428.00
420.15
422.75
421.42
32,156
Jun 16, 2026
429.30
430.95
422.50
424.70
423.36
65,225
Jun 15, 2026
429.95
431.00
420.00
425.05
423.71
82,917
Jun 12, 2026
429.00
429.00
414.90
422.95
421.62
69,786
Jun 11, 2026
420.00
429.25
405.80
419.65
418.33
116,111
Jun 10, 2026
419.30
434.00
411.00
420.40
419.08
250,188
Jun 9, 2026
410.70
423.00
410.70
418.80
417.48
86,161
Jun 8, 2026
410.00
422.00
407.10
414.50
413.20
144,499
Jun 5, 2026
414.55
422.00
407.80
418.25
416.93
199,473
Jun 4, 2026
388.40
421.80
387.70
412.90
411.60
633,869
Jun 3, 2026
374.50
397.65
374.50
391.35
390.12
461,403
Jun 2, 2026
371.20
378.50
367.15
373.30
372.13
131,036
Jun 1, 2026
382.00
382.70
367.50
373.85
372.67
185,774
May 29, 2026
366.05
384.50
366.05
379.35
378.16
270,261
May 27, 2026
400.00
410.50
361.00
364.00
362.85
1,200,469
May 26, 2026
385.00
394.95
375.95
381.30
380.10
111,199
May 25, 2026
365.15
389.95
365.15
384.05
382.84
216,070
May 22, 2026
361.10
366.00
353.95
364.05
362.90
66,154
May 21, 2026
363.10
364.75
353.10
358.30
357.17
61,801
May 20, 2026
366.50
366.55
359.00
361.25
360.11
57,737
May 19, 2026
362.85
370.50
362.85
366.50
365.35
35,693
May 18, 2026
370.00
374.75
364.25
368.40
367.24
47,882
May 15, 2026
374.95
380.20
362.00
375.10
373.92
125,665
May 14, 2026
375.00
375.25
360.00
368.25
367.09
78,487
May 13, 2026
375.00
377.95
364.00
369.25
368.09
74,545
May 12, 2026
380.90
388.70
367.20
371.85
370.68
43,017
May 11, 2026
403.50
403.50
386.10
387.35
386.13
57,340
May 8, 2026
409.00
411.80
401.20
402.70
401.43
77,111
May 7, 2026
400.00
414.30
397.05
408.50
407.21
176,861
May 6, 2026
401.85
405.20
396.80
399.85
398.59
212,840
May 5, 2026
400.30
406.80
398.00
401.80
400.54
31,451
May 4, 2026
407.00
419.00
400.20
406.90
405.62
117,941
Apr 30, 2026
413.00
413.00
398.15
402.45
401.18
23,012
Apr 29, 2026
415.30
422.90
408.00
409.95
408.66
42,005
Apr 28, 2026
418.00
429.60
416.10
421.60
420.27
13,861
Apr 27, 2026
408.60
419.95
408.60
417.40
416.09
14,788
Apr 24, 2026
418.60
420.00
402.20
408.60
407.31
37,094
Apr 23, 2026
426.50
426.50
415.10
417.60
416.29
37,865
Apr 22, 2026
431.45
431.45
422.10
424.80
423.46
35,281
Apr 21, 2026
415.15
436.40
414.00
431.45
430.09
63,970
Apr 20, 2026
425.95
426.60
412.10
415.15
413.84
50,874
Apr 17, 2026
431.35
435.30
421.50
425.95
424.61
55,679
Apr 16, 2026
443.00
443.75
420.00
431.35
429.99
93,446
Apr 15, 2026
440.00
444.00
428.80
442.95
441.56
99,155
Apr 13, 2026
427.00
431.00
417.00
424.45
423.11
38,577
Apr 10, 2026
414.35
442.00
414.35
424.75
423.41
62,331
Apr 9, 2026
416.00
434.95
416.00
417.90
416.58
90,882
Apr 8, 2026
448.80
448.80
417.00
422.65
421.32
48,096
Apr 7, 2026
413.35
417.90
407.10
415.00
413.69
17,513
Apr 6, 2026
413.40
414.80
402.95
410.10
408.81
46,733
Apr 2, 2026
395.05
413.00
385.80
405.50
404.22
93,886
Apr 1, 2026
374.00
420.00
365.00
401.20
399.94
90,188
Mar 30, 2026
375.00
383.75
356.30
362.45
361.31
83,852
Mar 27, 2026
377.55
390.10
366.00
381.35
380.15
165,008
Mar 25, 2026
369.00
383.00
364.00
378.20
377.01
109,052
Mar 24, 2026
372.00
378.25
364.00
367.55
366.39
71,722
Mar 23, 2026
357.00
378.90
347.25
368.25
367.09
133,819
Mar 20, 2026
363.00
376.70
355.00
360.40
359.27
145,204
Mar 19, 2026
366.00
371.00
362.10
364.30
363.15
57,883
Mar 18, 2026
357.40
394.90
356.40
371.95
370.78
151,204
Mar 17, 2026
362.80
368.70
352.30
355.55
354.43
60,908
Mar 16, 2026
360.00
377.95
356.90
359.90
358.77
82,475
Mar 13, 2026
356.55
367.90
340.55
362.55
361.41
137,184
Mar 12, 2026
360.00
360.05
339.50
353.70
352.59
88,740
Mar 11, 2026
365.70
372.50
358.60
363.15
362.01
122,745
Mar 10, 2026
362.00
372.85
355.55
363.75
362.61
118,382
Mar 9, 2026
359.00
369.35
345.10
357.55
356.42
67,948
Mar 6, 2026
369.00
375.00
356.00
359.95
358.82
64,554
Mar 5, 2026
382.30
387.85
364.20
369.30
368.14
94,455
Mar 4, 2026
399.65
402.25
372.35
380.30
379.10
120,109
Mar 2, 2026
400.00
411.00
388.00
405.75
404.47
40,478
Feb 27, 2026
414.00
418.85
411.00
413.30
412.00
9,635
Feb 26, 2026
418.50
420.00
414.25
416.95
415.64
20,138
Feb 25, 2026
416.10
419.00
410.00
416.30
414.99
36,125
Feb 24, 2026
433.50
433.50
410.45
412.80
411.50
32,946
Feb 23, 2026
413.10
442.10
412.65
433.50
432.14
72,918
Feb 20, 2026
412.00
418.50
405.50
413.05
411.75
23,599
Feb 19, 2026
440.00
440.00
410.60
415.20
413.89
29,171
Feb 18, 2026
435.15
436.15
425.00
425.85
424.51
27,795
Feb 17, 2026
410.30
434.40
410.30
431.40
430.04
63,848
Feb 16, 2026
425.00
425.00
406.30
410.30
409.01
47,516
Feb 13, 2026
426.80
434.70
410.40
423.75
422.42
91,315
Feb 12, 2026
458.70
458.70
425.00
426.80
425.46
337,339
Feb 11, 2026
445.00
467.40
435.40
458.70
457.26
268,379
Feb 10, 2026
429.05
449.50
427.80
441.85
440.46
123,039
Feb 9, 2026
413.85
439.00
411.65
427.80
426.45
83,483
Feb 6, 2026
413.00
416.90
403.45
411.75
410.45
35,201
Feb 5, 2026
428.35
428.35
410.50
417.30
415.99
43,839
Feb 4, 2026
410.00
430.00
405.00
426.20
424.86
72,123
Feb 3, 2026
405.50
428.85
397.55
407.00
405.72
84,373
Feb 2, 2026
413.05
413.05
390.80
401.90
400.64
59,181
Jan 30, 2026
394.00
400.00
385.60
390.50
389.27
58,884
Jan 29, 2026
399.00
404.95
386.00
394.55
393.31
132,635
Jan 28, 2026
400.00
424.15
394.20
398.65
397.40
1,508,782
Jan 27, 2026
368.55
394.00
352.30
383.35
382.14
769,959
Jan 23, 2026
363.85
366.05
345.30
349.45
348.35
144,006
Jan 22, 2026
368.90
380.00
359.50
361.15
360.01
2,369,638
Jan 21, 2026
380.60
385.75
367.00
368.70
367.54
111,035
Jan 20, 2026
393.00
394.95
373.55
378.65
377.46
104,000
Jan 19, 2026
412.95
412.95
393.00
396.30
395.05
123,224
Jan 16, 2026
445.90
449.00
408.00
411.70
410.40
333,912
Jan 14, 2026
450.90
455.00
437.00
450.00
448.58
205,175
Jan 13, 2026
443.55
463.00
431.70
455.05
453.62
99,558
Jan 12, 2026
430.40
449.45
430.40
445.75
444.35
45,433
Jan 9, 2026
455.00
458.20
441.15
450.40
448.98
59,627
Jan 8, 2026
465.00
465.00
452.05
454.75
453.32
42,776
Jan 7, 2026
466.40
470.05
458.30
462.95
461.49
19,701
Jan 6, 2026
470.00
470.00
461.00
464.00
462.54
28,981
Jan 5, 2026
470.00
480.25
468.45
471.50
470.02
40,361
Jan 2, 2026
474.30
478.70
466.80
476.20
474.70
30,283
Jan 1, 2026
475.85
475.85
469.85
471.85
470.36
10,643
Dec 31, 2025
482.95
486.20
469.90
472.10
470.61
135,390
Dec 30, 2025
471.95
478.70
459.70
466.05
464.58
63,760
Dec 29, 2025
475.00
485.00
453.10
464.00
462.54
243,654
Dec 26, 2025
482.90
484.30
474.20
476.45
474.95
41,646
Dec 24, 2025
479.50
494.70
479.30
482.90
481.38
190,295
Dec 23, 2025
488.00
491.50
473.05
483.70
482.18
194,133
Dec 22, 2025
506.95
511.40
488.10
490.30
488.76
153,945
Dec 19, 2025
499.20
510.00
495.05
506.70
505.11
41,791
Dec 18, 2025
513.50
513.95
493.40
496.55
494.99
34,546
Dec 17, 2025
513.95
520.90
508.40
514.70
513.08
21,362
Dec 16, 2025
510.00
516.90
507.00
514.85
513.23
23,388
Dec 15, 2025
514.00
521.20
510.45
513.50
511.88
10,103
Dec 12, 2025
513.45
521.00
509.05
518.50
516.87
45,786
Dec 11, 2025
507.10
520.00
507.10
513.45
511.83
22,429
Dec 10, 2025
516.00
523.25
510.00
511.80
510.19
23,798
Dec 9, 2025
508.55
528.00
502.30
520.30
518.66
39,287
Dec 8, 2025
524.35
530.60
505.05
511.00
509.39
60,653
Dec 5, 2025
526.40
526.40
512.15
521.70
520.06
41,147
Dec 4, 2025
526.20
535.15
518.00
523.65
522.00
95,043
Dec 3, 2025
525.05
529.00
520.00
526.20
524.54
14,379
Dec 2, 2025
520.30
528.85
516.10
525.60
523.95
101,662
Dec 1, 2025
531.35
531.35
523.10
525.05
523.40
42,153
Nov 28, 2025
537.75
543.45
524.15
534.00
532.32
103,213
Nov 27, 2025
540.75
544.25
533.05
534.95
533.27
36,558
Nov 26, 2025
539.20
546.00
536.55
540.85
539.15
24,624
Nov 25, 2025
531.55
543.95
525.50
539.20
537.50
41,232
Nov 24, 2025
545.00
546.00
537.90
539.65
537.95
19,160
Nov 21, 2025
546.95
552.60
530.85
542.95
541.24
61,811
Nov 20, 2025
553.95
556.40
535.90
544.70
542.99
441,510
Nov 19, 2025
545.50
551.95
525.00
546.85
545.13
83,060
Nov 18, 2025
547.00
556.45
539.90
542.60
540.89
57,092
Nov 17, 2025
561.70
564.30
543.20
547.00
545.28
91,035
Nov 14, 2025
566.60
582.00
554.20
561.70
559.93
82,758
Nov 13, 2025
602.00
605.60
562.95
566.55
564.77
304,825
Nov 12, 2025
594.05
619.65
567.05
607.50
605.59
452,432
Nov 11, 2025
614.10
617.80
596.50
605.10
603.20
47,623
Nov 10, 2025
613.60
618.60
608.00
613.40
611.47
26,183
Nov 7, 2025
601.55
624.55
596.00
619.20
617.25
46,687
Nov 6, 2025
614.50
618.25
599.85
607.65
605.74
95,125
